Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 29, 2017 0.0032 0.0032 0.0026 0.0026 110,136 +0.00(+85.71%)
Jun 28, 2017 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-40.93%)
Jun 27, 2017 0.0025 0.0025 0.0024 0.0024 520,000 -0.00(-1.25%)
Jun 26, 2017 0.0016 0.0028 0.0013 0.0024 1,439,383 -0.00(-4.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 10 -0.00(-28.57%)
Jun 21, 2017 0.0035 0.0040 0.0031 0.0035 323,532 +0.00(+0.00%)
Jun 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2017 0.0036 0.0036 0.0035 0.0035 5,000 -0.00(-3.85%)
Jun 12, 2017 0.0039 0.0039 0.0035 0.0036 13,358 -0.00(-6.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jun 02, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 01, 2017 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
May 31, 2017 0.0041 0.0041 0.0041 0.0041 17,594 +0.00(+0.00%)
May 26, 2017 0.0041 0.0041 0.0041 18 +0.00(+2.50%)
May 25, 2017 0.0039 0.0040 0.0039 0.0040 60,100 +0.00(+8.11%)
May 23, 2017 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
May 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.10%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.10%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-9.09%)
May 10, 2017 0.0058 0.0058 0.0055 0.0055 178,000 -0.00(-8.33%)
May 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 03, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
May 02, 2017 0.0060 0.0060 0.0060 0.0060 16,900 -0.00(-0.05%)
Apr 28, 2017 0.0060 0.0060 0.0060 10 +0.00(+0.05%)
Apr 25, 2017 0.0060 0.0060 0.0060 2 -0.00(-4.76%)
Apr 24, 2017 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.05%)
Apr 21, 2017 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-0.05%)
Apr 18, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Apr 17, 2017 0.0061 0.0061 0.0060 0.0060 28,000 +0.00(+0.00%)
Apr 13, 2017 0.0062 0.0062 0.0060 0.0060 137,303 -0.00(-3.23%)
Apr 12, 2017 0.0049 0.0068 0.0049 0.0062 377,115 +0.00(+87.88%)
Apr 11, 2017 0.0033 0.0033 0.0033 0.0033 2,800 +0.00(+0.00%)
Apr 10, 2017 0.0036 0.0036 0.0030 0.0033 875,145 -0.00(-5.71%)
Apr 07, 2017 0.0040 0.0040 0.0035 0.0035 87,080 -0.00(-12.50%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 04, 2017 0.0050 0.0050 0.0050 0.0050 20,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.