Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 1.440 | 1.450 | 1.420 | 1.420 | 79,900 | -0.01(-0.70%) |
| Jun 27, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 40,630 | -0.03(-2.05%) |
| Jun 26, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
| Jun 25, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 840 | +0.06(+4.29%) |
| Jun 24, 2019 | 1.480 | 1.480 | 1.400 | 1.400 | 46,175 | -0.20(-12.50%) |
| Jun 11, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) | |
| Jun 06, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
| May 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
| May 16, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 13,200 | -0.02(-1.19%) |
| May 14, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 800 | -0.07(-4.00%) |
| May 07, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.16(-8.38%) | |
| May 01, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 1.910 | 1.910 | 1.910 | 0 | -0.07(-3.54%) | |
| Apr 17, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| Apr 04, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.15(+8.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
