Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.770 | 9.760 | 6.330 | 8.850 | 94,102,936 | +1.36(+18.16%) |
Jun 29, 2020 | 9.870 | 9.890 | 7.320 | 7.490 | 75,272,720 | -0.55(-6.84%) |
Jun 26, 2020 | 11.49 | 14.30 | 7.890 | 8.040 | 230,619,008 | +1.78(+28.43%) |
Jun 25, 2020 | 3.610 | 6.480 | 3.450 | 6.260 | 141,498,432 | +3.07(+96.24%) |
Jun 24, 2020 | 2.620 | 3.370 | 2.610 | 3.190 | 19,308,440 | +0.53(+19.92%) |
Jun 23, 2020 | 2.700 | 2.700 | 2.580 | 2.660 | 2,410,156 | -0.01(-0.37%) |
Jun 22, 2020 | 2.570 | 2.700 | 2.510 | 2.670 | 2,615,968 | +0.07(+2.69%) |
Jun 19, 2020 | 2.600 | 2.700 | 2.530 | 2.600 | 4,622,500 | +0.03(+1.17%) |
Jun 18, 2020 | 2.380 | 2.680 | 2.370 | 2.570 | 7,337,756 | +0.18(+7.53%) |
Jun 17, 2020 | 2.400 | 2.420 | 2.350 | 2.390 | 1,765,207 | -0.05(-2.05%) |
Jun 16, 2020 | 2.490 | 2.490 | 2.400 | 2.440 | 1,512,301 | -0.02(-0.81%) |
Jun 15, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 2,849,663 | +0.13(+5.58%) |
Jun 12, 2020 | 2.290 | 2.369 | 2.250 | 2.330 | 2,219,900 | +0.07(+3.10%) |
Jun 11, 2020 | 2.400 | 2.430 | 2.250 | 2.260 | 3,673,982 | -0.23(-9.24%) |
Jun 10, 2020 | 2.480 | 2.520 | 2.360 | 2.490 | 2,594,421 | +0.05(+2.05%) |
Jun 09, 2020 | 2.360 | 2.440 | 2.230 | 2.440 | 3,821,727 | +0.05(+2.09%) |
Jun 08, 2020 | 2.440 | 2.450 | 2.330 | 2.390 | 3,308,938 | -0.03(-1.24%) |
Jun 05, 2020 | 2.550 | 2.569 | 2.350 | 2.420 | 6,098,400 | -0.20(-7.63%) |
Jun 04, 2020 | 2.650 | 2.760 | 2.580 | 2.620 | 4,049,390 | -0.12(-4.38%) |
Jun 03, 2020 | 2.910 | 2.910 | 2.650 | 2.740 | 5,265,609 | -0.18(-6.16%) |
Jun 02, 2020 | 2.760 | 2.960 | 2.600 | 2.920 | 5,220,093 | +0.14(+5.04%) |
Jun 01, 2020 | 2.690 | 2.780 | 2.660 | 2.780 | 2,665,627 | +0.10(+3.73%) |
May 29, 2020 | 2.650 | 2.690 | 2.560 | 2.680 | 2,746,600 | +0.03(+1.13%) |
May 28, 2020 | 2.650 | 2.700 | 2.590 | 2.650 | 2,531,839 | +0.02(+0.76%) |
May 27, 2020 | 2.720 | 2.720 | 2.500 | 2.630 | 4,514,907 | -0.15(-5.40%) |
May 26, 2020 | 2.900 | 2.910 | 2.720 | 2.780 | 4,918,374 | -0.13(-4.47%) |
May 22, 2020 | 3.000 | 3.010 | 2.820 | 2.910 | 4,403,200 | -0.08(-2.68%) |
May 21, 2020 | 3.100 | 3.110 | 2.920 | 2.990 | 4,545,743 | -0.20(-6.27%) |
May 20, 2020 | 3.420 | 3.470 | 2.890 | 3.190 | 15,528,971 | +0.12(+3.91%) |
May 19, 2020 | 2.950 | 3.100 | 2.820 | 3.070 | 5,046,670 | +0.20(+6.97%) |
May 18, 2020 | 2.900 | 2.940 | 2.750 | 2.870 | 6,499,313 | +0.08(+2.87%) |
May 15, 2020 | 3.000 | 3.030 | 2.750 | 2.790 | 6,393,300 | -0.22(-7.31%) |
May 14, 2020 | 2.990 | 3.050 | 2.910 | 3.010 | 5,382,557 | +0.13(+4.51%) |
May 13, 2020 | 3.050 | 3.100 | 2.630 | 2.880 | 6,272,565 | -0.05(-1.71%) |
May 12, 2020 | 3.090 | 3.180 | 2.900 | 2.930 | 10,545,949 | +0.08(+2.81%) |
May 11, 2020 | 2.540 | 2.910 | 2.530 | 2.850 | 6,970,253 | +0.30(+11.76%) |
May 08, 2020 | 2.520 | 2.570 | 2.450 | 2.550 | 2,550,400 | +0.01(+0.39%) |
May 07, 2020 | 2.520 | 2.600 | 2.330 | 2.540 | 5,236,576 | -0.03(-1.17%) |
May 06, 2020 | 2.620 | 2.660 | 2.510 | 2.570 | 2,949,033 | -0.04(-1.53%) |
May 05, 2020 | 2.600 | 2.720 | 2.600 | 2.610 | 4,354,576 | +0.02(+0.77%) |
May 04, 2020 | 2.720 | 2.810 | 2.590 | 2.590 | 5,338,040 | -0.12(-4.43%) |
May 01, 2020 | 2.850 | 2.940 | 2.510 | 2.710 | 7,720,600 | +0.01(+0.37%) |
Apr 30, 2020 | 3.300 | 3.340 | 2.680 | 2.700 | 15,322,483 | -0.30(-10.00%) |
Apr 29, 2020 | 3.360 | 3.370 | 2.950 | 3.000 | 8,474,644 | -0.27(-8.26%) |
Apr 28, 2020 | 3.790 | 3.850 | 3.180 | 3.270 | 12,032,208 | -0.39(-10.66%) |
Apr 27, 2020 | 3.250 | 4.120 | 3.230 | 3.660 | 36,818,496 | +0.64(+21.19%) |
Apr 24, 2020 | 2.780 | 3.180 | 2.760 | 3.020 | 14,265,700 | +0.34(+12.69%) |
Apr 23, 2020 | 2.780 | 2.910 | 2.540 | 2.680 | 6,698,918 | -0.27(-9.15%) |
Apr 22, 2020 | 2.930 | 3.080 | 2.800 | 2.950 | 9,975,982 | -0.21(-6.65%) |
Apr 21, 2020 | 2.900 | 3.450 | 2.750 | 3.160 | 59,455,664 | +0.79(+33.33%) |
Apr 20, 2020 | 2.050 | 2.590 | 2.020 | 2.370 | 15,485,664 | +0.38(+19.10%) |
Apr 17, 2020 | 1.950 | 2.000 | 1.840 | 1.990 | 3,055,400 | +0.04(+2.05%) |
Apr 16, 2020 | 1.970 | 2.050 | 1.860 | 1.950 | 3,398,147 | -0.09(-4.41%) |
Apr 15, 2020 | 1.750 | 2.050 | 1.750 | 2.040 | 7,479,293 | +0.29(+16.57%) |
Apr 14, 2020 | 1.700 | 1.760 | 1.640 | 1.750 | 2,443,378 | +0.04(+2.34%) |
Apr 13, 2020 | 1.720 | 1.750 | 1.660 | 1.710 | 1,921,822 | -0.01(-0.58%) |
Apr 09, 2020 | 1.680 | 1.740 | 1.630 | 1.720 | 2,196,400 | +0.04(+2.38%) |
Apr 08, 2020 | 1.650 | 1.680 | 1.620 | 1.680 | 1,170,213 | +0.00(+0.00%) |
Apr 07, 2020 | 1.670 | 1.700 | 1.620 | 1.680 | 1,577,585 | -0.04(-2.33%) |
Apr 06, 2020 | 1.700 | 1.720 | 1.610 | 1.720 | 1,963,446 | +0.02(+1.18%) |
Apr 03, 2020 | 1.620 | 1.700 | 1.600 | 1.700 | 2,165,100 | +0.02(+1.19%) |
Apr 02, 2020 | 1.660 | 1.690 | 1.600 | 1.680 | 1,619,848 | -0.05(-2.89%) |