Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.660 | 9.670 | 9.650 | 9.660 | 9,372 | -0.01(-0.10%) |
Jun 28, 2021 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 9.680 | 9.700 | 9.670 | 9.670 | 7,078 | +0.00(+0.00%) |
Jun 24, 2021 | 9.660 | 9.670 | 9.660 | 9.670 | 989 | -0.02(-0.21%) |
Jun 23, 2021 | 9.660 | 9.700 | 9.650 | 9.690 | 8,717 | -0.02(-0.21%) |
Jun 22, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.02(-0.21%) |
Jun 21, 2021 | 9.740 | 9.740 | 9.715 | 9.730 | 3,442 | -0.01(-0.10%) |
Jun 18, 2021 | 9.720 | 9.740 | 9.700 | 9.740 | 90,331 | +0.02(+0.21%) |
Jun 17, 2021 | 9.700 | 9.750 | 9.700 | 9.720 | 155,286 | +0.03(+0.31%) |
Jun 16, 2021 | 9.710 | 9.716 | 9.690 | 9.690 | 400 | -0.02(-0.21%) |
Jun 15, 2021 | 9.740 | 9.760 | 9.665 | 9.710 | 19,341 | -0.06(-0.61%) |
Jun 14, 2021 | 9.800 | 9.800 | 9.700 | 9.770 | 19,603 | +0.00(+0.00%) |
Jun 11, 2021 | 9.780 | 9.800 | 9.760 | 9.770 | 43,988 | -0.01(-0.10%) |
Jun 10, 2021 | 9.760 | 9.780 | 9.740 | 9.780 | 1,476 | +0.02(+0.20%) |
Jun 09, 2021 | 9.750 | 9.800 | 9.750 | 9.760 | 2,020 | +0.00(+0.00%) |
Jun 08, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 1,200 | +0.00(+0.00%) |
Jun 07, 2021 | 9.760 | 9.800 | 9.750 | 9.760 | 5,723 | -0.04(-0.41%) |
Jun 04, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 16,654 | +0.00(+0.00%) |
Jun 03, 2021 | 9.730 | 9.800 | 9.730 | 9.800 | 40,553 | +0.03(+0.31%) |
Jun 02, 2021 | 9.770 | 9.780 | 9.700 | 9.770 | 3,897 | +0.02(+0.21%) |
Jun 01, 2021 | 9.720 | 9.770 | 9.715 | 9.750 | 3,082 | +0.03(+0.31%) |
May 28, 2021 | 9.630 | 9.720 | 9.620 | 9.720 | 11,607 | -0.06(-0.61%) |
May 26, 2021 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
May 25, 2021 | 9.740 | 9.770 | 9.700 | 9.760 | 42,495 | -0.03(-0.31%) |
May 17, 2021 | 9.790 | 9.790 | 9.790 | 3 | +0.01(+0.10%) | |
May 14, 2021 | 9.750 | 9.780 | 9.740 | 9.780 | 49,672 | +0.02(+0.20%) |
May 12, 2021 | 9.760 | 9.760 | 9.760 | 38 | -0.04(-0.41%) | |
May 07, 2021 | 9.800 | 9.800 | 9.800 | 49 | +0.06(+0.62%) | |
May 05, 2021 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) | |
May 03, 2021 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Apr 30, 2021 | 9.780 | 9.780 | 9.780 | 2 | +0.00(+0.00%) | |
Apr 29, 2021 | 9.770 | 9.780 | 9.720 | 9.780 | 9,592 | +0.00(+0.00%) |
Apr 28, 2021 | 9.740 | 9.780 | 9.700 | 9.780 | 68,744 | +0.05(+0.51%) |
Apr 27, 2021 | 9.730 | 9.730 | 9.730 | 1 | +0.00(+0.00%) | |
Apr 26, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 132 | +0.00(+0.00%) |
Apr 23, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | -0.02(-0.21%) |
Apr 22, 2021 | 9.790 | 9.790 | 9.710 | 9.750 | 4,006 | +0.00(+0.00%) |
Apr 21, 2021 | 9.760 | 9.790 | 9.750 | 9.750 | 15,282 | -0.01(-0.10%) |
Apr 20, 2021 | 9.980 | 9.980 | 9.760 | 9.760 | 2,110 | -0.14(-1.41%) |
Apr 19, 2021 | 9.800 | 9.940 | 9.760 | 9.900 | 109,415 | +0.00(+0.00%) |
Apr 16, 2021 | 9.765 | 9.900 | 9.765 | 9.900 | 196,200 | +0.02(+0.15%) |
Apr 15, 2021 | 9.900 | 9.900 | 9.800 | 9.885 | 120,216 | -0.10(-0.95%) |
Apr 14, 2021 | 9.800 | 9.990 | 9.750 | 9.980 | 183,658 | +0.14(+1.42%) |
Apr 13, 2021 | 9.750 | 9.840 | 9.740 | 9.840 | 6,268 | -0.01(-0.10%) |
Apr 12, 2021 | 9.840 | 9.850 | 9.830 | 9.850 | 37,772 | +0.06(+0.61%) |
Apr 09, 2021 | 9.730 | 9.830 | 9.720 | 9.790 | 31,600 | +0.07(+0.72%) |
Apr 08, 2021 | 9.780 | 9.780 | 9.710 | 9.720 | 6,442 | -0.02(-0.21%) |
Apr 07, 2021 | 9.780 | 9.780 | 9.740 | 9.740 | 1,798 | +0.10(+1.08%) |
Apr 06, 2021 | 9.790 | 9.790 | 9.636 | 9.636 | 579 | -0.06(-0.66%) |
Apr 05, 2021 | 9.610 | 9.750 | 9.610 | 9.700 | 3,828 | -0.04(-0.41%) |