Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Jun 29, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,037 | -0.03(-3.57%) |
Jun 28, 2021 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 4,054 | -0.06(-6.67%) |
Jun 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,156 | +0.00(+0.00%) |
Jun 24, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 25,023 | +0.00(+0.00%) |
Jun 22, 2021 | 0.9000 | 0.9000 | 0.9000 | 376 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 9,582 | +0.00(+0.00%) |
Jun 18, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,520 | -0.01(-1.10%) |
Jun 17, 2021 | 0.8600 | 0.9300 | 0.8600 | 0.9100 | 42,492 | +0.03(+3.41%) |
Jun 10, 2021 | 0.8800 | 0.8800 | 0.8800 | 191 | -0.01(-1.12%) | |
Jun 09, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 23,897 | -0.05(-5.32%) |
Jun 08, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,455 | -0.01(-1.05%) |
Jun 07, 2021 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | 33,492 | +0.02(+2.15%) |
Jun 04, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 28,514 | +0.03(+3.33%) |
Jun 03, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,964 | +0.00(+0.00%) |
Jun 02, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 24,637 | +0.04(+4.65%) |
Jun 01, 2021 | 0.9600 | 0.9600 | 0.8500 | 0.8600 | 47,859 | -0.10(-10.42%) |
May 31, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 24,632 | +0.02(+2.13%) |
May 28, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,514 | -0.02(-2.08%) |
May 27, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 5,435 | +0.00(+0.00%) |
May 26, 2021 | 0.9300 | 0.9600 | 0.8900 | 0.9600 | 15,647 | +0.03(+3.23%) |
May 25, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 28,040 | -0.01(-1.06%) |
May 21, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,734 | +0.04(+4.44%) |
May 19, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,924 | +0.00(+0.00%) |
May 18, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 26,988 | -0.02(-2.17%) |
May 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 485 | +0.00(+0.00%) | |
May 13, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 4,768 | -0.02(-2.13%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 6,627 | +0.00(+0.00%) |
May 11, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 24,072 | +0.04(+4.44%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 27,200 | -0.05(-5.26%) |
May 07, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 28,646 | +0.03(+3.26%) |
May 06, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 29,906 | +0.01(+1.10%) |
May 05, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 58,201 | +0.01(+1.11%) |
May 04, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 31,373 | +0.01(+1.12%) |
May 03, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 45,567 | +0.04(+4.71%) |
Apr 30, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 20,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,010 | -0.03(-3.41%) |
Apr 28, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 31,179 | +0.00(+0.00%) |
Apr 27, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 19,744 | +0.03(+3.53%) |
Apr 26, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,325 | +0.00(+0.00%) |
Apr 23, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,331 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 835 | +0.00(+0.00%) |
Apr 21, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 39,060 | -0.03(-3.41%) |
Apr 20, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 26,285 | +0.03(+3.53%) |
Apr 19, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 26,220 | -0.05(-5.56%) |
Apr 16, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,788 | +0.00(+0.00%) |
Apr 15, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | 51,332 | +0.02(+2.27%) |
Apr 14, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,659 | +0.03(+3.53%) |
Apr 13, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 51,072 | +0.02(+2.41%) |
Apr 12, 2021 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 12,448 | -0.09(-9.78%) |
Apr 09, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 50,015 | +0.01(+1.10%) |
Apr 08, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 64,293 | +0.01(+1.11%) |
Apr 07, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 28,358 | +0.02(+2.27%) |
Apr 06, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 70,132 | +0.02(+2.33%) |
Apr 05, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,614 | +0.00(+0.00%) |