Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.15(-6.82%) | |
Jun 25, 2021 | 2.125 | 2.125 | 2.125 | 0 | -0.08(-3.41%) | |
Jun 14, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jun 07, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
Jun 04, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 150 | -0.18(-7.66%) |
Jun 03, 2021 | 2.370 | 2.370 | 2.350 | 2.350 | 2,790 | -0.04(-1.88%) |
Jun 01, 2021 | 2.395 | 2.395 | 2.395 | 0 | +0.10(+4.40%) | |
May 28, 2021 | 2.294 | 2.294 | 2.294 | 2.294 | 168 | +0.01(+0.61%) |
May 27, 2021 | 2.275 | 2.280 | 2.275 | 2.280 | 3,050 | +0.03(+1.33%) |
May 26, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.03(-1.32%) |
May 24, 2021 | 2.280 | 2.280 | 2.280 | 51 | -0.07(-2.77%) | |
May 21, 2021 | 2.350 | 2.350 | 2.345 | 2.345 | 226 | -0.11(-4.33%) |
May 18, 2021 | 2.451 | 2.451 | 2.451 | 0 | +0.01(+0.46%) | |
May 17, 2021 | 2.370 | 2.440 | 2.370 | 2.440 | 600 | +0.05(+2.09%) |
May 14, 2021 | 2.300 | 2.390 | 2.300 | 2.390 | 1,250 | -0.07(-3.04%) |
May 13, 2021 | 2.540 | 2.540 | 2.465 | 2.465 | 1,610 | -0.18(-6.63%) |
May 12, 2021 | 2.690 | 2.690 | 2.640 | 2.640 | 1,479 | -0.18(-6.38%) |
May 11, 2021 | 2.770 | 2.820 | 2.770 | 2.820 | 3,200 | -0.11(-3.75%) |
May 10, 2021 | 2.915 | 2.930 | 2.850 | 2.930 | 3,120 | +0.27(+9.94%) |
May 07, 2021 | 2.680 | 2.690 | 2.630 | 2.665 | 9,030 | -0.01(-0.37%) |
May 06, 2021 | 2.675 | 2.675 | 2.675 | 2.675 | 2,000 | +0.06(+2.49%) |
May 05, 2021 | 2.610 | 2.610 | 2.610 | 2.610 | 952 | +0.13(+5.24%) |
May 03, 2021 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
Apr 30, 2021 | 2.485 | 2.500 | 2.485 | 2.500 | 1,300 | -0.04(-1.57%) |
Apr 29, 2021 | 2.590 | 2.590 | 2.526 | 2.540 | 2,880 | +0.09(+3.61%) |
Apr 28, 2021 | 2.452 | 2.452 | 2.452 | 2.452 | 200 | -0.02(-0.74%) |
Apr 27, 2021 | 2.435 | 2.470 | 2.435 | 2.470 | 1,201 | +0.07(+2.92%) |
Apr 23, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.21(+9.59%) | |
Apr 20, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.28(+14.66%) | |
Apr 19, 2021 | 1.910 | 1.910 | 1.910 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |