Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.4206 | 0 | -0.03(-6.72%) | |||
Jun 21, 2022 | 0.4509 | 0 | +0.00(+0.20%) | |||
Jun 17, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 529 | +0.04(+9.57%) |
Jun 15, 2022 | 0.4107 | 68 | -0.09(-18.17%) | |||
Jun 14, 2022 | 0.4501 | 0.5333 | 0.4501 | 0.5019 | 10,570 | +0.05(+11.51%) |
Jun 13, 2022 | 0.7727 | 0.8000 | 0.4106 | 0.4501 | 25,792 | -0.11(-19.64%) |
Jun 10, 2022 | 0.5602 | 0.5602 | 0.5601 | 0.5601 | 1,816 | +0.00(+0.02%) |
Jun 09, 2022 | 0.6517 | 0.6517 | 0.5600 | 0.5600 | 4,848 | -0.15(-21.13%) |
Jun 08, 2022 | 0.7051 | 0.7101 | 0.7051 | 0.7100 | 6,104 | +0.03(+4.40%) |
Jun 07, 2022 | 0.6517 | 0.7000 | 0.6517 | 0.6801 | 3,697 | +0.03(+3.83%) |
Jun 06, 2022 | 0.7908 | 0.7999 | 0.6517 | 0.6550 | 9,218 | -0.00(-0.62%) |
Jun 03, 2022 | 0.7402 | 0.7621 | 0.6591 | 0.6591 | 2,103 | -0.07(-10.13%) |
Jun 02, 2022 | 0.7102 | 0.9199 | 0.7101 | 0.7334 | 3,611 | +0.03(+4.77%) |
Jun 01, 2022 | 0.6800 | 0.7500 | 0.6801 | 0.7000 | 7,316 | +0.01(+2.17%) |
May 31, 2022 | 0.8999 | 0.8999 | 0.6501 | 0.6851 | 3,667 | -0.21(-23.86%) |
May 27, 2022 | 0.9000 | 1.000 | 0.8800 | 0.8998 | 20,677 | +0.02(+2.25%) |
May 26, 2022 | 0.7793 | 1.000 | 0.6611 | 0.8800 | 20,035 | +0.17(+23.54%) |
May 25, 2022 | 0.9158 | 1.100 | 0.6500 | 0.7123 | 26,234 | -0.21(-22.71%) |
May 24, 2022 | 1.030 | 1.150 | 0.8825 | 0.9216 | 82,601 | +0.04(+4.43%) |
May 23, 2022 | 0.7000 | 0.9303 | 0.4600 | 0.8825 | 97,204 | +0.39(+80.10%) |
May 20, 2022 | 0.4244 | 0.4900 | 0.3500 | 0.4900 | 11,826 | +0.22(+82.02%) |
May 19, 2022 | 0.3001 | 0.3101 | 0.2692 | 0.2692 | 482 | +0.10(+58.35%) |
May 18, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 1,820 | -0.03(-15.34%) |
May 17, 2022 | 0.2000 | 0.2008 | 0.1754 | 0.2008 | 500 | -0.09(-31.42%) |
May 11, 2022 | 0.2928 | 0 | -0.01(-2.40%) | |||
May 09, 2022 | 0.3000 | 0 | -0.05(-14.31%) | |||
May 05, 2022 | 0.3501 | 8 | -0.02(-4.71%) | |||
May 03, 2022 | 0.3674 | 0 | -0.02(-5.79%) | |||
Apr 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 709 | -0.02(-5.45%) |
Apr 27, 2022 | 0.4590 | 0.4590 | 0.3901 | 0.4125 | 1,152 | +0.02(+5.20%) |
Apr 26, 2022 | 0.4400 | 0.4968 | 0.3901 | 0.3921 | 6,490 | +0.00(+0.51%) |
Apr 22, 2022 | 0.3901 | 0 | +0.00(+0.03%) | |||
Apr 18, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.3900 | 0 | -0.01(-2.50%) | |||
Apr 11, 2022 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 4,931 | -0.00(-0.05%) |
Apr 08, 2022 | 0.4399 | 0.4399 | 0.4002 | 0.4002 | 2,436 | -0.05(-11.07%) |
Apr 07, 2022 | 0.4399 | 0.4500 | 0.4399 | 0.4500 | 1,100 | -0.05(-9.98%) |
Apr 06, 2022 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 751 | +0.10(+24.97%) |
Apr 05, 2022 | 0.4203 | 0.4219 | 0.4000 | 0.4000 | 911 | -0.12(-23.46%) |