Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 59.38 | 59.84 | 58.86 | 59.48 | 176,347 | +0.73(+1.24%) |
Jun 29, 2023 | 58.73 | 60.33 | 58.43 | 58.75 | 116,891 | -0.08(-0.14%) |
Jun 28, 2023 | 57.44 | 58.95 | 57.16 | 58.83 | 161,090 | +1.23(+2.14%) |
Jun 27, 2023 | 54.14 | 57.84 | 54.01 | 57.60 | 160,172 | +3.85(+7.16%) |
Jun 26, 2023 | 53.22 | 55.36 | 53.11 | 53.75 | 202,860 | +0.58(+1.09%) |
Jun 23, 2023 | 53.15 | 54.30 | 52.76 | 53.17 | 376,684 | -1.23(-2.26%) |
Jun 22, 2023 | 53.42 | 54.49 | 52.17 | 54.40 | 79,738 | +0.98(+1.83%) |
Jun 21, 2023 | 53.43 | 54.72 | 52.03 | 53.42 | 77,943 | -0.39(-0.72%) |
Jun 20, 2023 | 53.51 | 54.42 | 53.26 | 53.81 | 72,656 | -0.12(-0.22%) |
Jun 16, 2023 | 55.00 | 55.00 | 53.38 | 53.93 | 168,824 | -0.38(-0.70%) |
Jun 15, 2023 | 53.39 | 54.69 | 52.89 | 54.31 | 100,894 | +9.13(+20.21%) |
May 08, 2023 | 47.26 | 47.42 | 45.02 | 45.18 | 129,572 | -1.90(-4.04%) |
May 05, 2023 | 47.91 | 48.37 | 46.64 | 47.08 | 117,188 | +0.22(+0.47%) |
May 04, 2023 | 48.56 | 49.28 | 46.42 | 46.86 | 155,193 | -2.11(-4.31%) |
May 03, 2023 | 50.48 | 51.36 | 48.95 | 48.97 | 130,306 | -1.51(-2.99%) |
May 02, 2023 | 51.00 | 51.50 | 49.51 | 50.48 | 164,454 | -0.75(-1.46%) |
May 01, 2023 | 51.95 | 52.45 | 49.95 | 51.23 | 228,900 | -0.72(-1.39%) |
Apr 28, 2023 | 52.64 | 53.80 | 51.66 | 51.95 | 223,186 | -0.54(-1.03%) |
Apr 27, 2023 | 44.00 | 53.18 | 44.00 | 52.49 | 574,471 | +9.15(+21.11%) |
Apr 26, 2023 | 43.22 | 44.01 | 42.78 | 43.34 | 125,470 | -0.36(-0.82%) |
Apr 25, 2023 | 45.64 | 46.11 | 43.63 | 43.70 | 119,706 | -2.49(-5.39%) |
Apr 24, 2023 | 45.50 | 46.26 | 44.29 | 46.19 | 126,151 | +0.94(+2.08%) |
Apr 21, 2023 | 44.63 | 46.35 | 44.63 | 45.25 | 209,148 | +0.70(+1.57%) |
Apr 20, 2023 | 43.02 | 45.17 | 43.02 | 44.55 | 114,580 | +0.86(+1.97%) |
Apr 19, 2023 | 43.58 | 44.34 | 43.50 | 43.69 | 63,858 | -0.26(-0.59%) |
Apr 18, 2023 | 45.62 | 46.61 | 43.93 | 43.95 | 114,925 | -1.40(-3.09%) |
Apr 17, 2023 | 43.98 | 45.62 | 43.51 | 45.35 | 122,000 | +1.37(+3.12%) |
Apr 14, 2023 | 44.32 | 44.98 | 43.67 | 43.98 | 70,553 | -0.07(-0.16%) |
Apr 13, 2023 | 44.17 | 44.28 | 43.34 | 44.05 | 117,111 | +0.21(+0.48%) |
Apr 12, 2023 | 44.74 | 44.80 | 43.50 | 43.84 | 74,707 | -0.11(-0.25%) |
Apr 11, 2023 | 43.44 | 44.64 | 43.10 | 43.95 | 99,102 | +0.78(+1.81%) |
Apr 10, 2023 | 41.06 | 43.34 | 40.89 | 43.17 | 117,974 | +1.60(+3.85%) |
Apr 06, 2023 | 43.44 | 43.44 | 41.34 | 41.57 | 101,558 | -2.00(-4.59%) |
Apr 05, 2023 | 45.15 | 45.61 | 43.24 | 43.57 | 134,088 | -1.90(-4.18%) |
Apr 04, 2023 | 45.51 | 45.62 | 43.81 | 45.47 | 148,098 | +0.33(+0.73%) |