Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2202 0 +0.03(+15.83%)
Jun 28, 2023 0.1900 0.1901 0.1900 0.1901 1,460 +0.00(+0.05%)
Jun 26, 2023 0.1900 0 +0.01(+5.61%)
Jun 23, 2023 0.1899 0.1899 0.1799 0.1799 585 -0.02(-11.38%)
Jun 22, 2023 0.2030 0.2030 0.2030 0.2030 100 +0.00(+1.50%)
Jun 20, 2023 0.2000 0 +0.01(+5.26%)
Jun 16, 2023 0.1760 0.1946 0.1760 0.1900 1,449 -0.02(-11.46%)
Jun 15, 2023 0.2000 0.2146 0.2000 0.2146 989 +0.03(+14.21%)
Jun 14, 2023 0.2024 0.2024 0.1820 0.1879 1,960 -0.00(-0.05%)
Jun 13, 2023 0.1880 0.1880 0.1880 0.1880 100 -0.03(-14.74%)
Jun 12, 2023 0.2450 0.2450 0.2100 0.2205 1,672 +0.03(+17.29%)
Jun 08, 2023 0.1880 81 -0.04(-17.11%)
Jun 06, 2023 0.2268 50 +0.02(+8.00%)
Jun 05, 2023 0.1881 0.2600 0.1881 0.2100 3,915 -0.04(-17.49%)
Jun 02, 2023 0.2567 0.2567 0.2544 0.2545 1,000 +0.00(+0.04%)
May 31, 2023 0.2544 0 +0.06(+33.89%)
May 26, 2023 0.1900 32 +0.00(+1.06%)
May 25, 2023 0.1900 0.1900 0.1880 0.1880 1,038 -0.02(-10.86%)
May 24, 2023 0.2106 0.2109 0.2106 0.2109 248 -0.00(-0.14%)
May 23, 2023 0.2100 0.2367 0.2099 0.2112 7,291 +0.04(+24.24%)
May 22, 2023 0.2069 0.2069 0.1700 0.1700 587 -0.05(-21.51%)
May 19, 2023 0.1800 0.2166 0.1700 0.2166 1,151 +0.01(+4.23%)
May 18, 2023 0.2279 0.2399 0.1100 0.2078 3,035 -0.00(-1.09%)
May 17, 2023 0.2300 0.2300 0.2100 0.2101 820 -0.02(-8.65%)
May 16, 2023 0.2200 0.2300 0.2101 0.2300 700 +0.01(+2.22%)
May 12, 2023 0.2250 0 +0.01(+2.32%)
May 11, 2023 0.2150 0.2200 0.2150 0.2199 1,254 -0.00(-0.05%)
May 10, 2023 0.2099 0.2200 0.2099 0.2200 4,603 +0.00(+0.00%)
May 09, 2023 0.2000 0.2200 0.0800 0.2200 27,420 +0.02(+10.00%)
May 08, 2023 0.1700 0.2000 0.1160 0.2000 15,000 +0.01(+5.37%)
May 05, 2023 0.1530 0.1898 0.0950 0.1898 12,303 +0.02(+8.71%)
May 04, 2023 0.1886 0.1886 0.1600 0.1746 5,650 -0.02(-8.11%)
May 03, 2023 0.1900 0.1900 0.1500 0.1900 3,834 +0.00(+1.12%)
May 02, 2023 0.1880 0.1880 0.1879 0.1879 648 +0.04(+30.12%)
May 01, 2023 0.1000 0.1444 0.1000 0.1444 700 -0.05(-23.96%)
Apr 28, 2023 0.1899 0.1899 0.1899 0.1899 2,000 +0.03(+18.69%)
Apr 27, 2023 0.1330 0.1673 0.1000 0.1600 4,232 +0.00(+0.00%)
Apr 26, 2023 0.1374 0.1600 0.1330 0.1600 3,337 -0.02(-11.21%)
Apr 25, 2023 0.1910 0.1910 0.1800 0.1802 2,200 +0.00(+0.61%)
Apr 24, 2023 0.1750 0.1959 0.1749 0.1791 11,392 +0.04(+27.84%)
Apr 17, 2023 0.1401 0 -0.01(-6.60%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1000 0.1500 918 +0.02(+15.38%)
Apr 12, 2023 0.1750 0.1750 0.1078 0.1300 3,152 -0.03(-18.75%)
Apr 11, 2023 0.1200 0.1750 0.1100 0.1600 9,381 +0.04(+34.23%)
Apr 10, 2023 0.1316 0.1789 0.0880 0.1192 10,036 -0.01(-8.31%)
Apr 06, 2023 0.1188 0.1500 0.0811 0.1300 11,415 +0.05(+61.29%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 371 -0.05(-38.00%)
Apr 04, 2023 0.1830 0.2000 0.0508 0.1300 14,436 -0.05(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.