Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.865 | 4.936 | 4.847 | 4.883 | 1,140,919 | +0.05(+1.11%) |
Jun 29, 2023 | 4.856 | 4.887 | 4.811 | 4.829 | 1,561,600 | -0.20(-3.90%) |
Jun 28, 2023 | 5.070 | 5.079 | 4.990 | 5.025 | 793,062 | -0.14(-2.76%) |
Jun 27, 2023 | 5.186 | 5.195 | 5.114 | 5.168 | 1,308,634 | +0.02(+0.35%) |
Jun 26, 2023 | 5.114 | 5.195 | 5.097 | 5.150 | 967,717 | +0.04(+0.87%) |
Jun 23, 2023 | 5.105 | 5.114 | 4.999 | 5.105 | 1,374,495 | -0.04(-0.87%) |
Jun 22, 2023 | 5.221 | 5.230 | 5.128 | 5.150 | 2,115,789 | +0.01(+0.17%) |
Jun 21, 2023 | 5.105 | 5.150 | 5.063 | 5.141 | 1,297,701 | +0.02(+0.35%) |
Jun 20, 2023 | 5.212 | 5.212 | 5.052 | 5.123 | 1,056,595 | -0.18(-3.36%) |
Jun 16, 2023 | 5.293 | 5.310 | 5.181 | 5.301 | 1,900,425 | +0.07(+1.36%) |
Jun 15, 2023 | 5.186 | 5.293 | 5.168 | 5.230 | 1,514,746 | +0.10(+1.91%) |
May 08, 2023 | 5.190 | 5.240 | 5.099 | 5.132 | 1,817,643 | +0.07(+1.31%) |
May 05, 2023 | 4.983 | 5.082 | 4.941 | 5.066 | 1,406,703 | +0.13(+2.69%) |
May 04, 2023 | 5.149 | 5.149 | 4.908 | 4.933 | 2,590,231 | -0.18(-3.57%) |
May 03, 2023 | 5.224 | 5.224 | 5.107 | 5.116 | 1,797,152 | +0.04(+0.82%) |
May 02, 2023 | 5.140 | 5.140 | 4.974 | 5.074 | 1,475,538 | +0.00(+0.00%) |
May 01, 2023 | 5.099 | 5.124 | 5.049 | 5.074 | 1,104,494 | -0.06(-1.13%) |
Apr 28, 2023 | 5.024 | 5.149 | 5.008 | 5.132 | 1,087,201 | +0.07(+1.31%) |
Apr 27, 2023 | 5.124 | 5.136 | 5.033 | 5.066 | 1,213,040 | +0.03(+0.66%) |
Apr 26, 2023 | 5.024 | 5.049 | 4.983 | 5.033 | 1,689,189 | +0.04(+0.83%) |
Apr 25, 2023 | 5.099 | 5.124 | 4.983 | 4.991 | 1,373,079 | -0.17(-3.38%) |
Apr 24, 2023 | 5.132 | 5.165 | 5.116 | 5.165 | 645,966 | +0.08(+1.63%) |
Apr 21, 2023 | 5.157 | 5.157 | 5.041 | 5.082 | 1,073,449 | -0.07(-1.29%) |
Apr 20, 2023 | 5.207 | 5.217 | 5.140 | 5.149 | 1,014,853 | -0.16(-2.97%) |
Apr 19, 2023 | 5.307 | 5.331 | 5.253 | 5.307 | 926,564 | +0.02(+0.31%) |
Apr 18, 2023 | 5.331 | 5.331 | 5.257 | 5.290 | 1,035,104 | -0.03(-0.62%) |
Apr 17, 2023 | 5.240 | 5.331 | 5.224 | 5.323 | 1,419,330 | +0.09(+1.75%) |
Apr 14, 2023 | 5.348 | 5.402 | 5.182 | 5.232 | 2,193,667 | -0.12(-2.17%) |
Apr 13, 2023 | 5.290 | 5.356 | 5.269 | 5.348 | 2,048,373 | +0.02(+0.31%) |
Apr 12, 2023 | 5.498 | 5.498 | 5.331 | 5.331 | 1,954,050 | -0.13(-2.43%) |
Apr 11, 2023 | 5.398 | 5.481 | 5.398 | 5.464 | 1,830,305 | +0.07(+1.23%) |
Apr 10, 2023 | 5.307 | 5.468 | 5.307 | 5.398 | 2,129,378 | +0.07(+1.25%) |
Apr 06, 2023 | 5.406 | 5.439 | 5.307 | 5.331 | 1,256,311 | -0.12(-2.28%) |
Apr 05, 2023 | 5.456 | 5.473 | 5.381 | 5.456 | 759,751 | -0.02(-0.30%) |
Apr 04, 2023 | 5.630 | 5.635 | 5.448 | 5.473 | 1,481,969 | -0.20(-3.51%) |