Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.480 | 0 | -0.01(-0.40%) | |||
Jun 29, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 5,600 | -0.01(-0.40%) |
Jun 28, 2023 | 2.540 | 2.550 | 2.500 | 2.500 | 7,200 | -0.03(-1.19%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 300 | +0.00(+0.00%) |
Jun 26, 2023 | 2.460 | 2.540 | 2.460 | 2.530 | 2,264 | +0.03(+1.20%) |
Jun 23, 2023 | 2.520 | 2.520 | 2.480 | 2.500 | 7,475 | +0.00(+0.00%) |
Jun 22, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 4,900 | -0.02(-0.79%) |
Jun 21, 2023 | 2.520 | 2.520 | 2.510 | 2.520 | 3,300 | -0.03(-1.18%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Jun 19, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2,100 | -0.05(-1.92%) |
Jun 16, 2023 | 2.560 | 2.600 | 2.560 | 2.600 | 216 | -0.10(-3.70%) |
Jun 15, 2023 | 2.520 | 2.700 | 2.520 | 2.700 | 1,700 | -0.58(-17.68%) |
May 08, 2023 | 3.260 | 3.280 | 3.260 | 3.280 | 200 | -0.03(-0.91%) |
May 05, 2023 | 3.350 | 3.400 | 3.310 | 3.310 | 2,300 | -0.09(-2.65%) |
May 04, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | -0.03(-0.87%) |
May 03, 2023 | 3.510 | 3.510 | 3.300 | 3.430 | 3,600 | -0.10(-2.83%) |
May 02, 2023 | 3.340 | 3.530 | 3.340 | 3.530 | 4,900 | +0.19(+5.69%) |
May 01, 2023 | 3.300 | 3.340 | 3.200 | 3.340 | 1,600 | +0.00(+0.00%) |
Apr 28, 2023 | 3.100 | 3.340 | 3.100 | 3.340 | 12,200 | +0.29(+9.51%) |
Apr 26, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 3.070 | 3.090 | 3.050 | 3.050 | 2,023 | -0.01(-0.33%) |
Apr 24, 2023 | 3.100 | 3.150 | 3.000 | 3.060 | 59,400 | +0.04(+1.32%) |
Apr 21, 2023 | 3.460 | 3.460 | 3.020 | 3.020 | 95,164 | -0.43(-12.46%) |
Apr 20, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.02(-0.58%) |
Apr 19, 2023 | 3.420 | 3.470 | 3.400 | 3.470 | 5,000 | +0.05(+1.46%) |
Apr 18, 2023 | 3.510 | 3.510 | 3.420 | 3.420 | 1,500 | -0.13(-3.66%) |
Apr 17, 2023 | 3.550 | 3.550 | 3.540 | 3.550 | 126,200 | +0.06(+1.72%) |
Apr 14, 2023 | 3.430 | 3.560 | 3.430 | 3.490 | 3,680 | +0.04(+1.16%) |
Apr 13, 2023 | 3.450 | 3.460 | 3.410 | 3.450 | 130,305 | +0.01(+0.29%) |
Apr 12, 2023 | 3.460 | 3.600 | 3.440 | 3.440 | 35,047 | -0.12(-3.37%) |
Apr 11, 2023 | 3.490 | 3.560 | 3.450 | 3.560 | 5,182 | +0.11(+3.19%) |
Apr 10, 2023 | 3.440 | 3.460 | 3.410 | 3.450 | 10,307 | -0.05(-1.43%) |
Apr 06, 2023 | 3.500 | 0 | +0.07(+2.04%) | |||
Apr 05, 2023 | 3.440 | 3.440 | 3.430 | 3.430 | 1,600 | -0.08(-2.28%) |
Apr 04, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 1,500 | +0.01(+0.29%) |