Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.150 | 1.205 | 1.139 | 1.190 | 1,015,338 | +0.01(+0.85%) |
Jun 29, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 884,638 | +0.05(+4.42%) |
Jun 28, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 798,625 | +0.01(+0.89%) |
Jun 27, 2023 | 1.050 | 1.150 | 1.010 | 1.120 | 1,987,391 | +0.09(+8.74%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.030 | 1.030 | 2,555,060 | -0.10(-8.85%) |
Jun 23, 2023 | 1.180 | 1.215 | 1.130 | 1.130 | 8,720,589 | -0.04(-3.42%) |
Jun 22, 2023 | 1.190 | 1.195 | 1.160 | 1.170 | 814,986 | -0.04(-3.31%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.160 | 1.210 | 850,214 | -0.01(-0.82%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.150 | 1.220 | 990,335 | -0.01(-0.81%) |
Jun 16, 2023 | 1.320 | 1.340 | 1.190 | 1.230 | 1,665,796 | -0.08(-6.11%) |
Jun 15, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 1,046,274 | +0.03(+2.34%) |
Jun 14, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 1,252,426 | -0.04(-3.03%) |
Jun 13, 2023 | 1.270 | 1.330 | 1.250 | 1.320 | 850,556 | +0.05(+3.94%) |
Jun 12, 2023 | 1.300 | 1.360 | 1.250 | 1.270 | 1,034,299 | -0.04(-3.05%) |
Jun 09, 2023 | 1.320 | 1.335 | 1.240 | 1.310 | 1,213,561 | +0.00(+0.00%) |
Jun 08, 2023 | 1.240 | 1.345 | 1.210 | 1.310 | 1,686,749 | +0.09(+7.38%) |
Jun 07, 2023 | 1.140 | 1.260 | 1.130 | 1.220 | 2,390,940 | +0.09(+7.96%) |
Jun 06, 2023 | 1.080 | 1.160 | 1.055 | 1.130 | 1,928,548 | +0.07(+6.60%) |
Jun 05, 2023 | 1.030 | 1.100 | 1.020 | 1.060 | 1,094,302 | +0.02(+1.92%) |
Jun 02, 2023 | 0.9879 | 1.040 | 0.9879 | 1.040 | 1,149,097 | +0.06(+6.57%) |
Jun 01, 2023 | 1.000 | 1.035 | 0.9637 | 0.9759 | 2,448,098 | -0.01(-1.42%) |
May 31, 2023 | 1.070 | 1.090 | 0.9900 | 0.9900 | 4,565,106 | -0.09(-8.33%) |
May 30, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 861,574 | +0.04(+3.85%) |
May 26, 2023 | 1.030 | 1.100 | 1.020 | 1.040 | 1,331,534 | +0.01(+0.97%) |
May 25, 2023 | 1.040 | 1.049 | 1.010 | 1.030 | 1,660,294 | -0.03(-2.83%) |
May 24, 2023 | 1.070 | 1.090 | 1.040 | 1.060 | 1,188,856 | -0.02(-1.85%) |
May 23, 2023 | 1.110 | 1.130 | 1.070 | 1.080 | 1,656,731 | -0.03(-2.70%) |
May 22, 2023 | 1.140 | 1.170 | 1.090 | 1.110 | 1,247,090 | -0.03(-2.63%) |
May 19, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 1,057,637 | +0.01(+0.88%) |
May 18, 2023 | 1.170 | 1.190 | 1.095 | 1.130 | 1,118,361 | -0.01(-0.88%) |
May 17, 2023 | 1.070 | 1.160 | 1.070 | 1.140 | 1,636,866 | +0.06(+5.56%) |
May 16, 2023 | 1.100 | 1.110 | 1.030 | 1.080 | 2,245,134 | -0.03(-2.70%) |
May 15, 2023 | 1.140 | 1.165 | 1.080 | 1.110 | 1,147,422 | -0.03(-2.63%) |
May 12, 2023 | 1.260 | 1.260 | 1.070 | 1.140 | 3,061,085 | -0.09(-7.32%) |
May 11, 2023 | 1.510 | 1.510 | 1.210 | 1.230 | 3,528,959 | -0.26(-17.45%) |
May 10, 2023 | 1.370 | 1.520 | 1.370 | 1.490 | 2,687,565 | +0.12(+8.76%) |
May 09, 2023 | 1.350 | 1.390 | 1.320 | 1.370 | 1,359,289 | +0.00(+0.00%) |
May 08, 2023 | 1.340 | 1.390 | 1.310 | 1.370 | 1,394,214 | +0.03(+2.24%) |
May 05, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 1,248,638 | +0.07(+5.51%) |
May 04, 2023 | 1.270 | 1.300 | 1.221 | 1.270 | 1,388,952 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.315 | 1.170 | 1.270 | 2,830,270 | +0.01(+0.79%) |
May 02, 2023 | 1.310 | 1.370 | 1.240 | 1.260 | 1,507,788 | -0.08(-5.97%) |
May 01, 2023 | 1.280 | 1.345 | 1.230 | 1.340 | 1,576,423 | +0.07(+5.51%) |
Apr 28, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 1,454,287 | +0.00(+0.00%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 1,235,876 | -0.01(-0.78%) |
Apr 26, 2023 | 1.290 | 1.310 | 1.220 | 1.280 | 1,682,853 | -0.00(-0.39%) |
Apr 25, 2023 | 1.340 | 1.360 | 1.260 | 1.285 | 1,839,414 | -0.11(-8.21%) |
Apr 24, 2023 | 1.480 | 1.510 | 1.330 | 1.400 | 5,757,651 | -0.01(-0.71%) |
Apr 21, 2023 | 1.310 | 1.460 | 1.210 | 1.410 | 11,404,961 | +0.21(+17.50%) |
Apr 20, 2023 | 1.060 | 1.230 | 1.040 | 1.200 | 7,136,748 | +0.17(+16.50%) |
Apr 19, 2023 | 1.010 | 1.060 | 1.000 | 1.030 | 1,518,221 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.010 | 1.030 | 1,148,865 | -0.01(-0.96%) |
Apr 17, 2023 | 0.9900 | 1.090 | 0.9800 | 1.040 | 3,901,770 | +0.04(+4.00%) |
Apr 14, 2023 | 1.050 | 1.050 | 0.9337 | 1.000 | 5,532,153 | -0.05(-4.76%) |
Apr 13, 2023 | 1.010 | 1.130 | 1.010 | 1.050 | 5,312,568 | +0.05(+5.00%) |
Apr 12, 2023 | 1.010 | 1.030 | 0.9802 | 1.000 | 1,970,097 | -0.01(-0.99%) |
Apr 11, 2023 | 1.000 | 1.090 | 1.000 | 1.010 | 4,216,920 | +0.01(+1.00%) |
Apr 10, 2023 | 1.050 | 1.050 | 0.9919 | 1.000 | 1,853,697 | -0.06(-5.66%) |
Apr 06, 2023 | 1.090 | 1.095 | 0.9900 | 1.060 | 2,831,569 | -0.06(-5.36%) |
Apr 05, 2023 | 1.130 | 1.150 | 1.101 | 1.120 | 1,587,967 | +0.01(+0.90%) |
Apr 04, 2023 | 1.230 | 1.250 | 1.110 | 1.110 | 4,256,479 | -0.03(-2.63%) |