Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 113.04 | 113.78 | 111.92 | 112.19 | 2,587,304 | -1.13(-1.00%) |
May 08, 2024 | 112.56 | 113.36 | 110.44 | 113.32 | 1,935,468 | +0.14(+0.12%) |
May 07, 2024 | 110.88 | 113.75 | 110.20 | 113.18 | 3,273,622 | +1.70(+1.52%) |
May 06, 2024 | 109.62 | 111.69 | 108.13 | 111.48 | 1,906,364 | +2.02(+1.85%) |
May 03, 2024 | 113.00 | 113.25 | 109.22 | 109.46 | 3,300,743 | -2.61(-2.33%) |
May 02, 2024 | 107.75 | 113.15 | 106.92 | 112.07 | 4,930,597 | +4.30(+3.99%) |
May 01, 2024 | 108.60 | 110.07 | 107.20 | 107.77 | 2,223,550 | -0.61(-0.56%) |
Apr 30, 2024 | 110.44 | 111.28 | 107.89 | 108.38 | 2,405,476 | -2.53(-2.28%) |
Apr 29, 2024 | 112.81 | 113.31 | 110.77 | 110.91 | 1,773,454 | -1.31(-1.17%) |
Apr 26, 2024 | 112.51 | 112.51 | 111.17 | 112.22 | 1,537,561 | +0.34(+0.30%) |
Apr 25, 2024 | 111.49 | 112.98 | 109.77 | 111.88 | 1,399,234 | -0.84(-0.75%) |
Apr 24, 2024 | 114.17 | 114.33 | 112.23 | 112.72 | 1,410,132 | -1.05(-0.92%) |
Apr 23, 2024 | 111.16 | 114.05 | 110.96 | 113.77 | 1,874,269 | +3.17(+2.87%) |
Apr 22, 2024 | 108.90 | 111.72 | 108.01 | 110.60 | 2,540,744 | +2.97(+2.76%) |
Apr 19, 2024 | 107.10 | 108.78 | 106.29 | 107.63 | 2,222,528 | +0.33(+0.31%) |
Apr 18, 2024 | 107.59 | 108.37 | 106.44 | 107.30 | 1,531,117 | -0.19(-0.18%) |
Apr 17, 2024 | 108.38 | 108.64 | 106.37 | 107.49 | 2,430,374 | -0.34(-0.32%) |
Apr 16, 2024 | 107.13 | 108.33 | 105.80 | 107.83 | 2,208,283 | +0.25(+0.23%) |
Apr 15, 2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1,855,417 | -2.55(-2.32%) |
Apr 12, 2024 | 112.00 | 112.67 | 109.29 | 110.13 | 2,217,780 | -2.89(-2.56%) |
Apr 11, 2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1,425,205 | -1.20(-1.05%) |
Apr 10, 2024 | 111.00 | 115.52 | 110.00 | 114.22 | 2,426,443 | +2.35(+2.10%) |
Apr 09, 2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1,961,192 | -4.19(-3.61%) |
Apr 08, 2024 | 116.00 | 116.45 | 114.79 | 116.06 | 1,683,667 | +1.39(+1.21%) |
Apr 05, 2024 | 112.20 | 114.84 | 111.22 | 114.67 | 1,517,483 | +3.59(+3.23%) |
Apr 04, 2024 | 113.68 | 115.45 | 111.08 | 111.08 | 2,636,983 | -1.51(-1.34%) |
Apr 03, 2024 | 110.56 | 112.91 | 110.56 | 112.59 | 1,513,515 | +2.03(+1.84%) |
Apr 02, 2024 | 111.94 | 111.94 | 108.06 | 110.56 | 2,479,187 | -1.91(-1.70%) |