Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9091	0.9091	0.8924	0.9040	3,604	+0.00(+0.11%)
Jul 30, 2018	0.9004	0.9030	0.9004	0.9030	600	+0.00(+0.21%)
Jul 27, 2018	0.8835	0.9011	0.8826	0.9011	10,300	+0.00(+0.12%)
Jul 26, 2018	0.9000	0.9000	0.9000	0.9000	1,100	+0.00(+0.45%)
Jul 25, 2018	0.8982	0.8982	0.8960	0.8960	3,000	+0.00(+0.52%)
Jul 24, 2018	0.9155	0.9161	0.8904	0.8914	3,870	-0.02(-1.87%)
Jul 23, 2018	0.8935	0.9084	0.8832	0.9084	8,193	+0.02(+2.10%)
Jul 20, 2018	0.8721	0.8959	0.8721	0.8897	10,200	+0.02(+1.81%)
Jul 19, 2018	0.8783	0.8783	0.8650	0.8739	12,600	-0.01(-0.83%)
Jul 18, 2018	0.8899	0.8899	0.8700	0.8812	29,493	-0.00(-0.06%)
Jul 17, 2018	0.8993	0.9000	0.8800	0.8817	15,708	-0.02(-2.03%)
Jul 16, 2018	0.9095	0.9114	0.9000	0.9000	8,630	+0.00(+0.00%)
Jul 13, 2018	0.9000	0.9157	0.9000	0.9000	3,620	-0.00(-0.03%)
Jul 12, 2018	0.9050	0.9092	0.8998	0.9003	10,050	+0.00(+0.03%)
Jul 11, 2018	0.9190	0.9190	0.9000	0.9000	24,000	-0.00(-0.54%)
Jul 10, 2018	0.9276	0.9418	0.9049	0.9049	18,380	-0.04(-3.94%)
Jul 09, 2018	0.9100	0.9420	0.9062	0.9420	57,050	+0.04(+4.48%)
Jul 06, 2018	0.9051	0.9100	0.8884	0.9016	30,751	-0.00(-0.49%)
Jul 05, 2018	0.9045	0.9185	0.9016	0.9060	14,540	+0.01(+0.62%)
Jul 03, 2018		0.9004	0.9004	0.9004	0	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Africa Oil Corp (OP: AOIFF )

Historical Prices

Free News Feed