Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 296,544 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 54,530 -0.00(-8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 62,785 -0.01(-14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 67,300 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 17, 2018 0.0650 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Jul 16, 2018 0.0600 0.0600 0.0550 0.0600 379,000 +0.00(+0.00%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0600 0.0600 282,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0600 206,500 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0550 0.0600 126,385 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.