Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0.3500 27,763 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 26, 2021 0.3600 0.3750 0.3550 0.3750 29,001 +0.02(+5.63%)
Jul 23, 2021 0.4250 0.4250 0.3450 0.3550 112,929 -0.07(-16.47%)
Jul 22, 2021 0.4100 0.4250 0.4100 0.4250 78,500 +0.02(+3.66%)
Jul 21, 2021 0.4000 0.4100 0.3950 0.4100 23,814 +0.06(+17.14%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 1,300 +0.02(+6.06%)
Jul 19, 2021 0.3550 0.3550 0.3200 0.3300 31,828 -0.08(-19.51%)
Jul 16, 2021 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Jul 15, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jul 14, 2021 0.4500 0.4500 0.3950 0.4050 31,338 -0.04(-10.00%)
Jul 13, 2021 0.4450 0.4500 0.4450 0.4500 10,500 +0.00(+0.00%)
Jul 12, 2021 0.4500 0.4500 0.4500 0.4500 15,676 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4500 0.4150 0.4500 30,890 +0.03(+7.14%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.4200 13,000 +0.02(+5.00%)
Jul 07, 2021 0.4150 0.4150 0.4000 0.4000 14,150 -0.06(-13.04%)
Jul 06, 2021 0.4300 0.4600 0.4300 0.4600 5,600 +0.00(+0.00%)
Jul 05, 2021 0.4600 0.4600 0.4600 0.4600 4,850 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.