Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CA Healthcare Acquisition Corp Cl A
(NQ:
CAHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.860
9.860
9.860
9.860
436
+0.00(+0.05%)
Jul 29, 2021
9.853
9.860
9.850
9.855
1,947
+0.01(+0.05%)
Jul 28, 2021
9.852
9.852
9.850
9.850
233
+0.01(+0.10%)
Jul 27, 2021
9.888
9.888
9.840
9.840
222,091
-0.01(-0.10%)
Jul 26, 2021
9.850
9.870
9.845
9.850
265,704
-0.04(-0.40%)
Jul 23, 2021
9.890
9.890
9.870
9.890
5,047
+0.01(+0.10%)
Jul 22, 2021
9.850
9.880
9.850
9.880
35,640
+0.00(+0.00%)
Jul 21, 2021
9.890
9.890
9.860
9.880
17,140
+0.00(+0.00%)
Jul 20, 2021
9.860
9.900
9.860
9.880
9,316
+0.00(+0.00%)
Jul 19, 2021
9.850
9.880
9.850
9.880
14,505
+0.00(+0.00%)
Jul 16, 2021
9.850
9.880
9.850
9.880
32,599
+0.00(+0.00%)
Jul 15, 2021
9.900
9.900
9.860
9.880
119,834
-0.01(-0.10%)
Jul 14, 2021
9.897
9.897
9.880
9.890
3,737
-0.01(-0.10%)
Jul 13, 2021
9.890
9.900
9.890
9.900
15,863
+0.02(+0.20%)
Jul 12, 2021
9.880
9.900
9.880
9.880
3,967
+0.00(+0.00%)
Jul 09, 2021
9.880
9.880
9.880
9.880
4,775
+0.00(+0.00%)
Jul 08, 2021
9.880
9.890
9.880
9.880
3,507
-0.01(-0.10%)
Jul 07, 2021
9.890
9.890
9.870
9.890
1,579
+0.00(+0.00%)
Jul 06, 2021
9.880
9.890
9.870
9.890
6,681
+0.00(+0.00%)
Jul 02, 2021
9.890
9.890
9.870
9.890
16,054
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.