CA Healthcare Acquisition Corp. Cl A (NQ: CAHC )

9.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 9.870 9.900 9.870 9.890 15,718 +0.00(+0.00%)
May 06, 2021 9.880 9.900 9.870 9.890 366,688 -0.01(-0.10%)
May 05, 2021 9.890 9.900 9.870 9.900 6,642 -0.03(-0.30%)
May 04, 2021 9.940 9.940 9.881 9.930 37,838 -0.02(-0.20%)
May 03, 2021 9.910 9.950 9.870 9.950 60,463 +0.03(+0.30%)
Apr 30, 2021 9.853 9.930 9.853 9.920 35,200 +0.05(+0.51%)
Apr 29, 2021 9.900 9.900 9.850 9.870 49,192 +0.01(+0.10%)
Apr 28, 2021 9.860 9.899 9.850 9.860 301,584 -0.01(-0.10%)
Apr 27, 2021 9.880 9.920 9.830 9.870 796,632 -0.04(-0.40%)
Apr 26, 2021 9.860 9.950 9.830 9.910 69,238 +0.00(+0.00%)
Apr 23, 2021 9.850 9.910 9.850 9.910 40,400 +0.03(+0.30%)
Apr 22, 2021 9.850 9.880 9.850 9.880 73,522 +0.04(+0.41%)
Apr 21, 2021 9.810 9.850 9.790 9.840 20,138 +0.05(+0.51%)
Apr 20, 2021 9.800 9.840 9.790 9.790 134,645 -0.01(-0.10%)
Apr 19, 2021 9.880 9.900 9.790 9.800 150,160 -0.10(-1.01%)
Apr 16, 2021 9.910 9.990 9.880 9.900 133,300 -0.05(-0.50%)
Apr 15, 2021 9.890 9.970 9.890 9.950 433,110 +0.03(+0.30%)
Apr 14, 2021 9.910 9.950 9.860 9.920 352,260 -0.03(-0.30%)
Apr 13, 2021 10.00 10.00 9.900 9.950 193,085 -0.04(-0.40%)
Apr 12, 2021 10.00 10.00 9.910 9.990 401,351 -0.03(-0.30%)
Apr 09, 2021 10.04 10.04 9.990 10.02 364,400 -0.03(-0.30%)
Apr 08, 2021 9.900 10.05 9.900 10.05 817,568 +0.05(+0.50%)
Apr 07, 2021 10.22 10.32 9.910 10.00 6,766,706 +0.30(+3.09%)
Apr 06, 2021 9.710 9.710 9.660 9.700 5,648 +0.00(+0.00%)
Apr 05, 2021 9.700 9.715 9.680 9.700 11,473 +0.03(+0.31%)
Apr 01, 2021 9.670 9.670 9.670 26 +0.00(+0.00%)
Mar 31, 2021 9.670 9.670 9.670 5 +0.00(+0.00%)
Mar 30, 2021 9.690 9.690 9.640 9.670 11,748 +0.05(+0.52%)
Mar 29, 2021 9.590 9.720 9.590 9.620 6,675 -0.03(-0.31%)
Mar 26, 2021 9.580 9.800 9.580 9.650 110,000 +0.05(+0.52%)
Mar 25, 2021 9.600 9.600 9.600 9.600 41,013 +0.05(+0.52%)
Mar 24, 2021 9.550 9.550 9.550 9.550 509 -0.15(-1.55%)
Mar 23, 2021 9.710 9.710 9.620 9.700 2,042 -0.11(-1.12%)
Mar 22, 2021 9.860 9.860 9.810 9.810 925 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.