Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0015	0.0016	0.0014	0.0015	19,143,830	+0.00(+0.00%)
Jul 28, 2022	0.0015	0.0016	0.0013	0.0015	36,822,024	+0.00(+0.00%)
Jul 27, 2022	0.0018	0.0018	0.0013	0.0015	72,407,688	-0.00(-16.67%)
Jul 26, 2022	0.0018	0.0020	0.0016	0.0018	13,151,316	+0.00(+0.00%)
Jul 25, 2022	0.0020	0.0020	0.0016	0.0018	58,273,696	-0.00(-10.00%)
Jul 22, 2022	0.0020	0.0022	0.0017	0.0020	21,242,240	+0.00(+0.00%)
Jul 21, 2022	0.0023	0.0023	0.0017	0.0020	46,506,496	+0.00(+0.00%)
Jul 20, 2022	0.0018	0.0023	0.0018	0.0020	23,953,022	+0.00(+11.11%)
Jul 19, 2022	0.0020	0.0026	0.0017	0.0018	90,725,432	-0.00(-14.29%)
Jul 18, 2022	0.0021	0.0023	0.0018	0.0021	61,750,560	-0.00(-4.55%)
Jul 15, 2022	0.0029	0.0029	0.0020	0.0022	91,029,392	-0.00(-21.43%)
Jul 14, 2022	0.0037	0.0037	0.0025	0.0028	86,067,336	-0.00(-9.68%)
Jul 13, 2022	0.0032	0.0036	0.0030	0.0031	19,005,410	-0.00(-3.13%)
Jul 12, 2022	0.0036	0.0037	0.0030	0.0032	51,027,968	-0.00(-5.88%)
Jul 11, 2022	0.0040	0.0041	0.0033	0.0034	41,081,480	-0.00(-15.00%)
Jul 08, 2022	0.0035	0.0041	0.0035	0.0040	19,790,524	+0.00(+0.00%)
Jul 07, 2022	0.0041	0.0055	0.0033	0.0040	109,842,320	+0.00(+2.56%)
Jul 06, 2022	0.0035	0.0042	0.0032	0.0039	26,600,360	+0.00(+11.43%)
Jul 05, 2022	0.0043	0.0044	0.0034	0.0035	32,243,376	-0.00(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Free News Feed