Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
69.41
-0.50 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.644
6.822
6.542
6.542
887,982
-0.08(-1.14%)
Jul 30, 2002
6.574
6.656
6.327
6.618
1,353,519
-0.00(-0.03%)
Jul 29, 2002
6.024
6.620
6.024
6.620
1,338,020
+0.63(+10.48%)
Jul 26, 2002
6.025
6.117
5.978
5.992
527,423
-0.04(-0.72%)
Jul 25, 2002
5.975
6.119
5.841
6.035
926,259
+0.01(+0.09%)
Jul 24, 2002
6.007
6.052
5.723
6.030
798,893
-0.00(-0.03%)
Jul 23, 2002
6.043
6.071
5.922
6.032
445,974
-0.01(-0.19%)
Jul 22, 2002
6.060
6.242
5.893
6.043
401,561
-0.01(-0.13%)
Jul 19, 2002
6.153
6.168
5.986
6.050
198,005
-0.35(-5.44%)
Jul 17, 2002
6.440
6.459
6.149
6.398
580,533
-0.28(-4.22%)
Jul 12, 2002
6.671
6.813
6.658
6.680
314,851
-0.02(-0.34%)
Jul 11, 2002
6.565
6.762
6.537
6.703
264,094
+0.18(+2.72%)
Jul 10, 2002
6.609
6.669
6.525
6.525
505,454
-0.07(-1.12%)
Jul 09, 2002
6.741
6.741
6.599
6.599
267,531
-0.14(-2.10%)
Jul 08, 2002
6.677
6.741
6.677
6.741
373,275
+0.06(+0.96%)
Jul 05, 2002
6.484
6.731
6.417
6.677
74,813
+0.22(+3.40%)
Jul 04, 2002
6.620
6.620
6.383
6.457
171,304
+0.00(+0.00%)
Jul 03, 2002
6.620
6.620
6.383
6.457
171,304
-0.21(-3.09%)
Jul 02, 2002
6.431
6.692
6.431
6.663
199,855
+0.16(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.