Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0583 0.0647 0.0583 0.0646 4,500 +0.00(+8.03%)
Jul 30, 2020 0.0598 0.0598 0.0598 0.0598 7,288 -0.02(-21.52%)
Jul 29, 2020 0.0586 0.0762 0.0586 0.0762 1,500 +0.00(+5.98%)
Jul 28, 2020 0.0749 0.0761 0.0719 0.0719 5,880 -0.00(-2.44%)
Jul 27, 2020 0.0737 0.0737 0.0737 0.0737 2,115 +0.00(+2.22%)
Jul 24, 2020 0.0721 0.0721 0.0721 0.0721 1,900 +0.00(+4.95%)
Jul 22, 2020 0.0687 0.0687 0.0687 0 -0.01(-13.37%)
Jul 21, 2020 0.0795 0.0795 0.0719 0.0793 2,600 +0.00(+0.63%)
Jul 20, 2020 0.0747 0.0788 0.0652 0.0788 12,302 +0.01(+14.53%)
Jul 17, 2020 0.0804 0.0804 0.0688 0.0688 500 -0.01(-8.27%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 10,075 -0.01(-6.83%)
Jul 15, 2020 0.0780 0.0805 0.0780 0.0805 16,221 +0.00(+3.47%)
Jul 14, 2020 0.0686 0.0778 0.0686 0.0778 20,675 -0.00(-3.47%)
Jul 13, 2020 0.0726 0.0806 0.0726 0.0806 19,297 +0.00(+4.54%)
Jul 10, 2020 0.0762 0.0786 0.0620 0.0771 12,300 -0.00(-1.03%)
Jul 09, 2020 0.0715 0.0969 0.0692 0.0779 479,756 +0.01(+11.13%)
Jul 08, 2020 0.0708 0.0708 0.0655 0.0701 12,200 +0.01(+13.43%)
Jul 07, 2020 0.0515 0.0667 0.0515 0.0618 52,100 +0.01(+13.39%)
Jul 06, 2020 0.0540 0.0545 0.0540 0.0545 1,933 -0.01(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.