Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.950 4.045 3.770 4.020 90,202 +0.22(+5.79%)
Jul 28, 2022 3.530 3.955 3.420 3.800 71,759 +0.30(+8.57%)
Jul 27, 2022 3.380 3.590 3.380 3.500 65,872 +0.02(+0.43%)
Jul 26, 2022 3.950 4.000 3.480 3.485 237,761 -0.45(-11.44%)
Jul 25, 2022 4.020 4.179 3.920 3.935 196,736 -0.10(-2.60%)
Jul 22, 2022 4.500 4.600 3.980 4.040 139,070 -0.45(-10.02%)
Jul 21, 2022 4.440 4.520 4.290 4.490 107,021 +0.12(+2.75%)
Jul 20, 2022 4.250 4.410 4.170 4.370 142,002 +0.22(+5.30%)
Jul 19, 2022 4.670 4.750 4.055 4.150 160,232 -0.45(-9.78%)
Jul 18, 2022 4.240 4.670 4.200 4.600 144,710 +0.50(+12.20%)
Jul 15, 2022 4.080 4.180 3.916 4.100 127,907 +0.07(+1.74%)
Jul 14, 2022 4.100 4.180 3.930 4.030 361,338 -0.19(-4.50%)
Jul 13, 2022 4.990 5.000 4.200 4.220 389,147 -0.77(-15.43%)
Jul 12, 2022 4.880 5.000 4.270 4.990 683,212 +0.72(+16.86%)
Jul 11, 2022 4.600 4.990 4.149 4.270 1,588,734 +0.02(+0.47%)
Jul 08, 2022 3.430 4.370 3.290 4.250 2,695,063 +1.26(+42.14%)
Jul 07, 2022 2.830 3.000 2.790 2.990 83,891 +0.25(+9.12%)
Jul 06, 2022 2.590 2.780 2.560 2.740 39,690 +0.25(+10.04%)
Jul 05, 2022 2.290 2.505 2.230 2.490 39,981 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.