Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
1.820
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.950
4.045
3.770
4.020
90,202
+0.22(+5.79%)
Jul 28, 2022
3.530
3.955
3.420
3.800
71,759
+0.30(+8.57%)
Jul 27, 2022
3.380
3.590
3.380
3.500
65,872
+0.02(+0.43%)
Jul 26, 2022
3.950
4.000
3.480
3.485
237,761
-0.45(-11.44%)
Jul 25, 2022
4.020
4.179
3.920
3.935
196,736
-0.10(-2.60%)
Jul 22, 2022
4.500
4.600
3.980
4.040
139,070
-0.45(-10.02%)
Jul 21, 2022
4.440
4.520
4.290
4.490
107,021
+0.12(+2.75%)
Jul 20, 2022
4.250
4.410
4.170
4.370
142,002
+0.22(+5.30%)
Jul 19, 2022
4.670
4.750
4.055
4.150
160,232
-0.45(-9.78%)
Jul 18, 2022
4.240
4.670
4.200
4.600
144,710
+0.50(+12.20%)
Jul 15, 2022
4.080
4.180
3.916
4.100
127,907
+0.07(+1.74%)
Jul 14, 2022
4.100
4.180
3.930
4.030
361,338
-0.19(-4.50%)
Jul 13, 2022
4.990
5.000
4.200
4.220
389,147
-0.77(-15.43%)
Jul 12, 2022
4.880
5.000
4.270
4.990
683,212
+0.72(+16.86%)
Jul 11, 2022
4.600
4.990
4.149
4.270
1,588,734
+0.02(+0.47%)
Jul 08, 2022
3.430
4.370
3.290
4.250
2,695,063
+1.26(+42.14%)
Jul 07, 2022
2.830
3.000
2.790
2.990
83,891
+0.25(+9.12%)
Jul 06, 2022
2.590
2.780
2.560
2.740
39,690
+0.25(+10.04%)
Jul 05, 2022
2.290
2.505
2.230
2.490
39,981
+0.15(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.