Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
8.020
+0.030 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.190
9.423
9.100
9.120
49,833
+0.00(+0.00%)
Jul 28, 2022
9.120
9.150
9.070
9.120
46,401
+0.05(+0.55%)
Jul 27, 2022
9.070
9.140
9.020
9.070
67,327
+0.06(+0.67%)
Jul 26, 2022
9.000
9.020
8.960
9.010
35,076
+0.01(+0.11%)
Jul 25, 2022
8.830
9.000
8.810
9.000
55,833
+0.23(+2.62%)
Jul 22, 2022
8.790
8.830
8.710
8.770
46,180
-0.02(-0.23%)
Jul 21, 2022
8.740
8.803
8.715
8.790
81,890
+0.06(+0.69%)
Jul 20, 2022
8.630
8.740
8.630
8.730
56,060
+0.11(+1.28%)
Jul 19, 2022
8.400
8.620
8.365
8.620
43,718
+0.24(+2.86%)
Jul 18, 2022
8.350
8.390
8.268
8.380
65,876
+0.11(+1.33%)
Jul 15, 2022
8.290
8.350
8.255
8.270
84,966
+0.02(+0.24%)
Jul 14, 2022
8.220
8.270
8.170
8.250
42,398
-0.14(-1.67%)
Jul 13, 2022
8.380
8.440
8.362
8.390
65,043
-0.08(-0.94%)
Jul 12, 2022
8.450
8.520
8.440
8.470
68,974
+0.05(+0.59%)
Jul 11, 2022
8.360
8.445
8.278
8.420
96,595
+0.06(+0.72%)
Jul 08, 2022
8.440
8.440
8.220
8.360
42,914
+0.02(+0.24%)
Jul 07, 2022
8.410
8.410
8.340
8.340
85,319
+0.00(+0.00%)
Jul 06, 2022
8.400
8.400
8.250
8.340
67,079
-0.01(-0.12%)
Jul 05, 2022
8.390
8.390
8.280
8.350
108,045
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.