Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.23(+0.94%) | |
| Jul 25, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 16,054 | -0.28(-1.15%) |
| Jul 24, 2014 | 24.33 | 24.33 | 24.33 | 24.33 | 804 | +0.49(+2.07%) |
| Jul 22, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | |
| Jul 16, 2014 | 23.92 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | |
| Jul 09, 2014 | 24.24 | 24.24 | 24.24 | 147 | -0.40(-1.62%) | |
| Jul 07, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.30(+1.23%) | |
| Jul 03, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.11(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
