Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
76.16
+1.28 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.520
3.531
3.498
3.502
35,848
-0.03(-0.85%)
Jul 30, 2002
3.495
3.532
3.494
3.532
40,851
+0.04(+1.03%)
Jul 29, 2002
3.359
3.496
3.359
3.496
406,010
-0.06(-1.55%)
Jul 26, 2002
3.550
3.552
3.547
3.552
9,504,140
+0.00(+0.03%)
Jul 25, 2002
3.628
3.628
3.544
3.550
107,546
-0.09(-2.44%)
Jul 24, 2002
3.646
3.646
3.639
3.639
199,253
-0.01(-0.20%)
Jul 23, 2002
3.652
3.658
3.646
3.646
166,739
-0.01(-0.30%)
Jul 22, 2002
3.656
3.672
3.656
3.657
14,172
+0.02(+0.46%)
Jul 19, 2002
3.646
3.676
3.628
3.640
96,708
-0.00(-0.03%)
Jul 17, 2002
3.645
3.645
3.640
3.642
27,511
-0.12(-3.22%)
Jul 12, 2002
3.814
3.814
3.742
3.763
726,149
-0.04(-1.17%)
Jul 11, 2002
3.781
3.808
3.781
3.807
10,838
+0.05(+1.24%)
Jul 10, 2002
3.834
3.834
3.760
3.760
124,220
-0.08(-1.97%)
Jul 09, 2002
3.864
3.864
3.836
3.836
114,216
-0.03(-0.71%)
Jul 08, 2002
3.876
3.876
3.864
3.864
365,992
-0.01(-0.31%)
Jul 05, 2002
3.799
3.876
3.792
3.876
45,853
+0.05(+1.22%)
Jul 04, 2002
3.850
3.862
3.829
3.829
66,695
+0.00(+0.00%)
Jul 03, 2002
3.850
3.862
3.829
3.829
66,695
+0.01(+0.22%)
Jul 02, 2002
3.742
3.820
3.742
3.820
46,687
+0.06(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.