Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
76.16
+1.28 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.332
9.342
9.298
9.298
172,158
-0.01(-0.15%)
Jul 28, 2005
9.320
9.378
9.296
9.313
224,681
-0.01(-0.15%)
Jul 27, 2005
9.344
9.370
9.286
9.327
278,871
-0.00(-0.03%)
Jul 26, 2005
9.260
9.378
9.260
9.330
177,577
+0.06(+0.59%)
Jul 25, 2005
9.464
9.483
9.274
9.274
87,121
-0.17(-1.78%)
Jul 22, 2005
9.452
9.459
9.411
9.442
75,449
-0.03(-0.30%)
Jul 21, 2005
9.476
9.485
9.464
9.471
169,240
+0.01(+0.15%)
Jul 20, 2005
9.476
9.483
9.433
9.457
89,205
+0.00(+0.00%)
Jul 19, 2005
9.454
9.493
9.416
9.457
99,209
+0.03(+0.28%)
Jul 18, 2005
9.716
9.716
9.416
9.430
183,830
-0.29(-2.94%)
Jul 15, 2005
10.04
10.04
9.713
9.716
253,860
-0.32(-3.23%)
Jul 14, 2005
9.668
10.04
9.634
10.04
224,264
+0.39(+4.03%)
Jul 13, 2005
9.668
9.704
9.601
9.651
45,436
+0.03(+0.30%)
Jul 12, 2005
9.560
9.639
9.524
9.622
110,881
+0.06(+0.65%)
Jul 11, 2005
9.392
9.577
9.392
9.560
576,084
+0.18(+1.89%)
Jul 08, 2005
9.596
9.608
9.378
9.382
406,010
-0.22(-2.25%)
Jul 07, 2005
9.608
9.740
9.591
9.598
135,475
-0.01(-0.12%)
Jul 06, 2005
9.596
9.620
9.562
9.610
417,681
+0.01(+0.15%)
Jul 05, 2005
9.497
9.689
9.485
9.596
330,143
+0.16(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.