Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.32	27.62	27.20	27.49	522,370	+0.21(+0.76%)
Jul 28, 2016	27.18	27.35	27.10	27.29	239,725	+0.10(+0.37%)
Jul 27, 2016	27.61	27.61	27.06	27.19	412,540	-0.35(-1.26%)
Jul 26, 2016	27.30	27.69	27.21	27.54	354,296	+0.36(+1.31%)
Jul 25, 2016	27.45	27.55	27.06	27.18	530,868	-0.33(-1.20%)
Jul 22, 2016	27.60	27.78	27.06	27.51	853,492	-0.45(-1.60%)
Jul 21, 2016	27.69	28.02	27.62	27.96	521,703	+0.31(+1.14%)
Jul 20, 2016	27.45	27.73	27.31	27.64	473,236	+0.25(+0.91%)
Jul 19, 2016	27.83	27.90	27.35	27.40	390,068	-0.51(-1.84%)
Jul 18, 2016	27.70	27.94	27.51	27.91	413,183	+0.17(+0.63%)
Jul 15, 2016	28.46	28.55	27.67	27.73	769,185	-0.99(-3.46%)
Jul 14, 2016	28.68	28.86	28.60	28.73	415,794	+0.02(+0.06%)
Jul 13, 2016	28.75	28.98	28.64	28.71	422,439	-0.12(-0.40%)
Jul 12, 2016	28.99	29.18	28.76	28.83	518,656	-0.06(-0.20%)
Jul 11, 2016	28.91	29.08	28.69	28.89	894,343	-0.04(-0.14%)
Jul 08, 2016	28.25	28.96	28.17	28.93	616,334	+0.76(+2.71%)
Jul 07, 2016	28.14	28.18	27.83	28.17	350,723	+0.15(+0.53%)
Jul 06, 2016	28.00	28.12	27.54	28.02	323,700	+0.02(+0.09%)
Jul 05, 2016	27.77	28.05	27.71	27.99	287,790	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rb Global Inc (NY: RBA )

Historical Prices

Free News Feed