Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.749	2.749	2.659	2.696	6,664	+0.02(+0.58%)
Jul 28, 2006	2.659	2.728	2.659	2.680	16,266	+0.02(+0.70%)
Jul 27, 2006	2.717	2.925	2.659	2.662	50,876	-0.22(-7.66%)
Jul 26, 2006	2.792	2.925	2.622	2.882	51,546	+0.09(+3.24%)
Jul 25, 2006	2.925	2.925	2.792	2.792	6,100	-0.12(-4.20%)
Jul 24, 2006	2.914	2.925	2.914	2.914	5,667	+0.00(+0.00%)
Jul 21, 2006	2.893	2.914	2.872	2.914	1,647	+0.05(+1.67%)
Jul 20, 2006	2.872	2.925	2.712	2.866	18,417	-0.01(-0.18%)
Jul 19, 2006	2.797	2.898	2.792	2.872	12,981	-0.00(-0.13%)
Jul 18, 2006	2.989	2.989	2.824	2.875	3,663	-0.03(-0.97%)
Jul 17, 2006	3.137	3.137	2.797	2.904	5,282	-0.15(-4.88%)
Jul 14, 2006	2.712	3.074	2.584	3.052	64,478	+0.34(+12.55%)
Jul 13, 2006	2.733	3.047	2.675	2.712	44,895	-0.08(-2.86%)
Jul 12, 2006	3.084	3.100	2.792	2.792	71,609	-0.05(-1.87%)
Jul 11, 2006	2.818	2.919	2.802	2.845	23,047	+0.03(+1.13%)
Jul 10, 2006	2.818	2.856	2.765	2.813	7,683	+0.03(+0.94%)
Jul 07, 2006	2.702	2.792	2.702	2.787	4,941	+0.09(+3.17%)
Jul 06, 2006	2.664	2.701	2.648	2.701	45,478	+0.06(+2.21%)
Jul 05, 2006	2.659	2.712	2.632	2.643	34,883	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed