Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
19.59
-0.06 (-0.31%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.795
1.957
1.723
1.755
99,093
+0.04(+2.48%)
Jul 30, 2008
1.643
1.744
1.585
1.712
51,713
+0.12(+7.33%)
Jul 29, 2008
1.595
1.835
1.595
1.595
35,849
-0.22(-12.02%)
Jul 28, 2008
1.946
1.946
1.728
1.813
279,062
+0.13(+7.57%)
Jul 25, 2008
1.664
1.867
1.585
1.686
49,818
+0.03(+1.60%)
Jul 24, 2008
1.765
1.765
1.611
1.659
25,151
-0.05(-2.80%)
Jul 23, 2008
1.877
1.984
1.654
1.707
25,010
-0.16(-8.55%)
Jul 22, 2008
1.675
2.053
1.609
1.867
57,731
+0.14(+7.83%)
Jul 21, 2008
1.781
1.781
1.675
1.731
10,728
-0.05(-2.84%)
Jul 18, 2008
1.755
1.808
1.744
1.781
10,940
+0.09(+5.35%)
Jul 17, 2008
1.797
1.840
1.675
1.691
32,807
-0.03(-1.85%)
Jul 16, 2008
1.664
1.760
1.649
1.723
10,530
+0.07(+4.52%)
Jul 15, 2008
1.649
1.654
1.649
1.649
17,488
-0.01(-0.32%)
Jul 14, 2008
1.856
1.856
1.574
1.654
13,767
-0.10(-5.76%)
Jul 11, 2008
1.946
1.962
1.723
1.755
16,360
-0.04(-2.08%)
Jul 10, 2008
1.898
1.914
1.739
1.792
28,057
-0.07(-3.71%)
Jul 09, 2008
1.941
2.021
1.861
1.861
19,899
+0.01(+0.57%)
Jul 08, 2008
2.015
2.053
1.835
1.851
43,943
+0.01(+0.29%)
Jul 07, 2008
2.005
2.005
1.797
1.845
15,890
-0.16(-7.96%)
Jul 04, 2008
2.063
2.063
2.005
2.005
1,504
+0.00(+0.00%)
Jul 03, 2008
2.063
2.063
2.005
2.005
1,504
+0.03(+1.62%)
Jul 02, 2008
2.180
2.191
1.973
1.973
28,950
-0.25(-11.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.