Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rent The Runway Inc Cl A
(NQ:
RENT
)
23.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.430
4.900
4.350
4.440
688,223
+0.02(+0.45%)
Jul 28, 2022
4.330
4.440
4.120
4.420
344,005
+0.09(+2.08%)
Jul 27, 2022
4.130
4.390
4.120
4.330
715,425
+0.28(+6.91%)
Jul 26, 2022
4.090
4.190
3.805
4.050
404,929
-0.14(-3.34%)
Jul 25, 2022
4.210
4.260
4.041
4.190
310,703
-0.02(-0.48%)
Jul 22, 2022
4.640
4.640
4.155
4.210
484,421
-0.42(-9.07%)
Jul 21, 2022
4.600
4.630
4.300
4.630
502,166
+0.06(+1.31%)
Jul 20, 2022
4.370
4.930
4.200
4.570
942,464
+0.16(+3.63%)
Jul 19, 2022
3.930
4.480
3.930
4.410
1,369,071
+0.58(+15.14%)
Jul 18, 2022
3.800
3.970
3.790
3.830
665,119
+0.10(+2.68%)
Jul 15, 2022
3.560
3.760
3.400
3.730
698,942
+0.24(+6.88%)
Jul 14, 2022
3.480
3.600
3.420
3.490
416,204
-0.06(-1.69%)
Jul 13, 2022
3.790
3.900
3.550
3.550
497,371
-0.38(-9.67%)
Jul 12, 2022
3.720
3.940
3.720
3.930
613,215
+0.20(+5.36%)
Jul 11, 2022
3.800
3.890
3.610
3.730
572,852
-0.18(-4.60%)
Jul 08, 2022
3.670
3.995
3.660
3.910
737,656
+0.16(+4.27%)
Jul 07, 2022
3.550
3.780
3.440
3.750
733,922
+0.23(+6.53%)
Jul 06, 2022
3.420
3.560
3.340
3.520
439,286
+0.11(+3.23%)
Jul 05, 2022
3.070
3.500
2.990
3.410
885,678
+0.30(+9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.