Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rent The Runway Inc Cl A
(NQ:
RENT
)
23.79
+0.39 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.830
1.910
1.810
1.850
878,221
+0.04(+2.21%)
Jul 28, 2023
1.790
1.840
1.770
1.810
465,016
+0.05(+2.84%)
Jul 27, 2023
1.840
1.860
1.750
1.760
1,009,757
-0.04(-2.22%)
Jul 26, 2023
1.830
1.855
1.790
1.800
539,362
-0.03(-1.64%)
Jul 25, 2023
1.830
1.850
1.780
1.830
488,228
-0.02(-1.08%)
Jul 24, 2023
1.900
1.910
1.820
1.850
343,022
-0.02(-1.07%)
Jul 21, 2023
1.840
1.920
1.835
1.870
602,381
+0.05(+2.75%)
Jul 20, 2023
1.860
1.860
1.780
1.820
626,983
-0.04(-2.15%)
Jul 19, 2023
1.810
1.900
1.810
1.860
456,420
+0.02(+1.09%)
Jul 18, 2023
1.830
1.880
1.806
1.840
421,088
+0.01(+0.55%)
Jul 17, 2023
1.830
1.880
1.800
1.830
397,360
+0.01(+0.55%)
Jul 14, 2023
1.860
1.870
1.760
1.820
789,035
-0.03(-1.62%)
Jul 13, 2023
1.930
1.970
1.840
1.850
1,193,461
-0.08(-4.15%)
Jul 12, 2023
1.940
2.002
1.920
1.930
540,556
+0.00(+0.00%)
Jul 11, 2023
1.900
1.930
1.850
1.930
539,475
+0.06(+3.21%)
Jul 10, 2023
1.870
1.940
1.850
1.870
791,771
-0.01(-0.53%)
Jul 07, 2023
1.870
1.930
1.830
1.880
470,036
+0.03(+1.62%)
Jul 06, 2023
1.940
1.964
1.810
1.850
630,323
-0.14(-7.04%)
Jul 05, 2023
2.010
2.030
1.940
1.990
694,883
-0.05(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.