Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1265	1265	1207	1217	0	-39.60(-3.15%)
Jul 30, 2013	1226	1289	1226	1256	0	+33.60(+2.75%)
Jul 29, 2013	1272	1284	1214	1223	0	-55.20(-4.32%)
Jul 26, 2013	1265	1296	1236	1278	0	+8.40(+0.66%)
Jul 25, 2013	1206	1277	1201	1270	0	+31.20(+2.52%)
Jul 24, 2013	1219	1246	1210	1238	0	+24.00(+1.98%)
Jul 23, 2013	1212	1245	1200	1214	0	+10.80(+0.90%)
Jul 22, 2013	1204	1214	1200	1204	0	-6.00(-0.50%)
Jul 19, 2013	1178	1229	1178	1210	0	+32.40(+2.75%)
Jul 18, 2013	1163	1223	1163	1177	0	+17.40(+1.50%)
Jul 17, 2013	1223	1247	1142	1160	12,471	-123.00(-9.59%)
Jul 16, 2013	1444	1450	1273	1283	0	-175.20(-12.02%)
Jul 15, 2013	1458	1491	1456	1458	0	+6.00(+0.41%)
Jul 12, 2013	1451	1501	1426	1452	0	-37.20(-2.50%)
Jul 11, 2013	1460	1547	1394	1489	0	+50.40(+3.50%)
Jul 10, 2013	1423	1468	1419	1439	0	+19.20(+1.35%)
Jul 09, 2013	1345	1487	1344	1420	0	+75.60(+5.62%)
Jul 08, 2013	1320	1355	1306	1344	0	+36.00(+2.75%)
Jul 05, 2013	1291	1314	1284	1308	0	+34.80(+2.73%)
Jul 03, 2013	1268	1276	1262	1273	0	+3.60(+0.28%)
Jul 02, 2013	1208	1282	1200	1270	0	+75.60(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regulus Therapeutics (NQ: RGLS )

Historical Prices

Free News Feed