Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.820
4.950
4.790
4.790
455,215
+0.02(+0.42%)
Jul 28, 2022
4.800
4.870
4.720
4.770
521,844
-0.02(-0.42%)
Jul 27, 2022
4.630
4.800
4.600
4.790
629,664
+0.26(+5.74%)
Jul 26, 2022
4.440
4.560
4.440
4.530
483,927
+0.09(+2.03%)
Jul 25, 2022
4.440
4.520
4.420
4.440
186,989
-0.01(-0.22%)
Jul 22, 2022
4.560
4.570
4.391
4.450
141,740
-0.14(-3.05%)
Jul 21, 2022
4.550
4.600
4.510
4.590
199,162
+0.04(+0.88%)
Jul 20, 2022
4.630
4.630
4.520
4.550
391,113
-0.21(-4.41%)
Jul 19, 2022
4.800
4.840
4.730
4.760
578,613
+0.04(+0.85%)
Jul 18, 2022
4.680
4.760
4.630
4.720
377,244
+0.11(+2.39%)
Jul 15, 2022
4.620
4.730
4.560
4.610
260,171
+0.04(+0.88%)
Jul 14, 2022
4.570
4.585
4.500
4.570
259,593
-0.03(-0.65%)
Jul 13, 2022
4.500
4.620
4.470
4.600
253,255
+0.07(+1.55%)
Jul 12, 2022
4.550
4.644
4.490
4.530
284,517
-0.04(-0.88%)
Jul 11, 2022
4.470
4.650
4.447
4.570
488,609
+0.29(+6.78%)
Jul 08, 2022
4.290
4.299
4.160
4.280
113,929
+0.00(+0.00%)
Jul 07, 2022
4.150
4.300
4.150
4.280
128,453
+0.11(+2.64%)
Jul 06, 2022
4.200
4.250
4.110
4.170
163,889
+0.00(+0.00%)
Jul 05, 2022
4.160
4.200
4.010
4.170
179,136
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.