Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.680
7.900
7.550
7.580
871,711
-0.08(-1.04%)
Jul 30, 2019
7.500
7.680
7.420
7.660
623,811
+0.11(+1.46%)
Jul 29, 2019
7.560
7.630
7.285
7.550
511,764
+0.00(+0.00%)
Jul 26, 2019
7.340
7.570
7.335
7.550
578,800
+0.23(+3.14%)
Jul 25, 2019
7.580
7.720
7.250
7.320
893,222
-0.27(-3.56%)
Jul 24, 2019
7.480
7.640
7.400
7.590
908,866
+0.10(+1.34%)
Jul 23, 2019
7.680
7.760
7.450
7.490
542,298
-0.16(-2.09%)
Jul 22, 2019
7.930
7.970
7.580
7.650
511,976
-0.20(-2.55%)
Jul 19, 2019
8.080
8.190
7.840
7.850
762,900
-0.25(-3.09%)
Jul 18, 2019
7.880
8.150
7.800
8.100
763,124
+0.22(+2.79%)
Jul 17, 2019
7.860
7.990
7.760
7.880
526,213
+0.02(+0.25%)
Jul 16, 2019
7.940
7.950
7.670
7.860
660,946
-0.06(-0.76%)
Jul 15, 2019
8.070
8.090
7.800
7.920
501,552
-0.15(-1.86%)
Jul 12, 2019
8.100
8.180
7.810
8.070
673,900
+0.00(+0.00%)
Jul 11, 2019
8.750
8.770
8.000
8.070
846,104
-0.33(-3.93%)
Jul 10, 2019
8.590
8.690
8.324
8.400
424,597
-0.16(-1.87%)
Jul 09, 2019
8.290
8.620
8.290
8.560
390,979
+0.21(+2.51%)
Jul 08, 2019
8.570
8.650
8.240
8.350
597,741
-0.22(-2.57%)
Jul 05, 2019
8.710
8.810
8.500
8.570
518,800
-0.24(-2.72%)
Jul 03, 2019
8.660
8.830
8.570
8.810
250,600
+0.21(+2.44%)
Jul 02, 2019
8.600
8.670
8.430
8.600
565,040
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.