Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.925
-0.035 (-0.88%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.762
8.452
7.762
8.176
28,801
+0.38(+4.82%)
Jul 28, 2006
8.184
8.207
7.693
7.800
123,113
-0.35(-4.33%)
Jul 27, 2006
8.352
8.460
7.900
8.153
24,090
-0.12(-1.39%)
Jul 26, 2006
8.107
8.460
8.107
8.268
57,403
-0.04(-0.46%)
Jul 25, 2006
8.046
8.352
7.931
8.306
34,031
+0.30(+3.74%)
Jul 24, 2006
7.677
8.076
7.670
8.007
33,526
+0.35(+4.50%)
Jul 21, 2006
7.838
7.838
7.624
7.662
39,758
-0.18(-2.35%)
Jul 20, 2006
7.654
7.861
7.654
7.846
51,879
+0.18(+2.40%)
Jul 19, 2006
7.700
7.823
7.570
7.662
61,042
-0.02(-0.20%)
Jul 18, 2006
7.608
7.754
7.378
7.677
64,496
+0.03(+0.40%)
Jul 17, 2006
7.831
7.923
7.593
7.647
63,959
-0.18(-2.35%)
Jul 14, 2006
7.831
7.984
7.754
7.831
52,296
-0.05(-0.58%)
Jul 13, 2006
8.391
8.452
7.877
7.877
66,553
-0.63(-7.39%)
Jul 12, 2006
8.360
8.613
8.268
8.506
53,227
+0.08(+0.91%)
Jul 11, 2006
8.084
8.521
7.977
8.429
62,835
+0.44(+5.57%)
Jul 10, 2006
7.969
8.069
7.931
7.984
28,423
+0.07(+0.87%)
Jul 07, 2006
8.007
8.237
7.915
7.915
49,643
-0.08(-1.05%)
Jul 06, 2006
8.145
8.145
7.961
8.000
62,664
-0.15(-1.79%)
Jul 05, 2006
7.923
8.145
7.670
8.145
128,749
+0.17(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.