Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.340
-0.090 (-2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.056
7.148
7.048
7.079
51,669
-0.08(-1.07%)
Jul 30, 2008
7.018
7.156
6.926
7.156
48,053
+0.15(+2.08%)
Jul 29, 2008
7.010
7.102
6.826
7.010
160,532
+0.25(+3.75%)
Jul 28, 2008
6.841
6.895
6.228
6.757
109,533
-0.14(-2.00%)
Jul 25, 2008
6.435
6.895
6.435
6.895
59,192
+0.45(+7.02%)
Jul 24, 2008
6.090
6.443
5.990
6.443
52,973
+0.22(+3.61%)
Jul 23, 2008
5.890
6.258
5.890
6.218
49,330
+0.24(+4.07%)
Jul 22, 2008
5.706
6.082
5.706
5.975
53,303
+0.31(+5.56%)
Jul 21, 2008
5.752
5.821
5.561
5.660
61,541
-0.10(-1.73%)
Jul 18, 2008
6.097
6.097
5.714
5.760
25,594
-0.35(-5.65%)
Jul 17, 2008
5.714
6.105
5.714
6.105
45,327
+0.22(+3.78%)
Jul 16, 2008
5.461
5.883
5.461
5.883
13,448
+0.33(+5.94%)
Jul 15, 2008
5.660
5.745
5.507
5.553
62,543
-0.23(-3.98%)
Jul 14, 2008
5.837
5.906
5.353
5.783
64,570
-0.20(-3.33%)
Jul 11, 2008
5.875
5.998
5.844
5.982
14,186
+0.10(+1.69%)
Jul 10, 2008
5.484
5.883
5.415
5.883
75,526
+0.51(+9.57%)
Jul 09, 2008
5.353
5.469
5.353
5.369
44,895
-0.19(-3.45%)
Jul 08, 2008
5.399
5.798
5.246
5.561
55,234
+0.12(+2.26%)
Jul 07, 2008
5.522
5.653
5.346
5.438
155,485
-0.08(-1.53%)
Jul 04, 2008
6.243
6.251
5.522
5.522
96,603
+0.00(+0.00%)
Jul 03, 2008
6.243
6.251
5.522
5.522
96,603
-0.77(-12.30%)
Jul 02, 2008
6.282
6.473
6.251
6.297
25,880
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.