Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veru Inc
(NQ:
VERU
)
1.230
-0.040 (-3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.870
7.020
6.840
6.870
412,948
-0.10(-1.43%)
Jul 29, 2021
7.010
7.090
6.870
6.970
625,791
-0.02(-0.29%)
Jul 28, 2021
6.820
7.100
6.720
6.990
977,054
+0.21(+3.10%)
Jul 27, 2021
6.880
6.940
6.670
6.780
580,156
-0.15(-2.16%)
Jul 26, 2021
6.900
7.010
6.782
6.930
528,210
+0.03(+0.43%)
Jul 23, 2021
7.120
7.120
6.840
6.900
673,743
-0.21(-2.95%)
Jul 22, 2021
7.350
7.410
7.060
7.110
618,989
-0.30(-4.05%)
Jul 21, 2021
7.310
7.450
7.170
7.410
589,289
+0.18(+2.49%)
Jul 20, 2021
6.940
7.500
6.870
7.230
1,089,560
+0.31(+4.48%)
Jul 19, 2021
6.750
6.980
6.551
6.920
873,203
-0.02(-0.29%)
Jul 16, 2021
7.010
7.175
6.920
6.940
582,753
-0.02(-0.29%)
Jul 15, 2021
7.050
7.140
6.850
6.960
554,284
-0.06(-0.85%)
Jul 14, 2021
7.270
7.270
6.900
7.020
920,969
-0.20(-2.77%)
Jul 13, 2021
7.750
7.770
7.190
7.220
918,804
-0.54(-6.96%)
Jul 12, 2021
7.730
7.930
7.560
7.760
707,968
+0.04(+0.52%)
Jul 09, 2021
7.710
7.760
7.560
7.720
365,009
+0.06(+0.78%)
Jul 08, 2021
7.250
7.690
7.240
7.660
532,255
+0.05(+0.66%)
Jul 07, 2021
7.890
7.950
7.490
7.610
761,468
-0.29(-3.67%)
Jul 06, 2021
7.850
7.970
7.710
7.900
552,246
+0.03(+0.38%)
Jul 02, 2021
8.060
8.150
7.770
7.870
711,954
-0.29(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.