Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veru Inc
(NQ:
VERU
)
0.9217
+0.0200 (+2.22%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.240
1.300
1.220
1.260
794,562
+0.02(+2.02%)
Jul 28, 2023
1.190
1.250
1.190
1.235
504,026
+0.05(+3.78%)
Jul 27, 2023
1.230
1.248
1.170
1.190
731,998
-0.03(-2.46%)
Jul 26, 2023
1.230
1.250
1.189
1.220
777,978
+0.03(+2.52%)
Jul 25, 2023
1.250
1.280
1.180
1.190
949,691
-0.06(-5.18%)
Jul 24, 2023
1.290
1.320
1.210
1.255
916,298
-0.04(-2.71%)
Jul 21, 2023
1.340
1.345
1.255
1.290
938,798
-0.04(-3.01%)
Jul 20, 2023
1.360
1.380
1.302
1.330
847,388
+0.00(+0.00%)
Jul 19, 2023
1.320
1.400
1.320
1.330
1,109,654
+0.01(+0.76%)
Jul 18, 2023
1.260
1.450
1.260
1.320
2,601,850
+0.06(+4.76%)
Jul 17, 2023
1.230
1.280
1.205
1.260
828,196
+0.04(+3.28%)
Jul 14, 2023
1.230
1.260
1.200
1.220
565,453
-0.04(-3.17%)
Jul 13, 2023
1.250
1.270
1.210
1.260
911,180
+0.03(+2.44%)
Jul 12, 2023
1.290
1.335
1.220
1.230
1,237,790
+0.00(+0.00%)
Jul 11, 2023
1.240
1.300
1.215
1.230
1,181,394
+0.03(+2.50%)
Jul 10, 2023
1.150
1.250
1.140
1.200
1,650,134
+0.07(+6.19%)
Jul 07, 2023
1.120
1.179
1.120
1.130
530,488
+0.02(+1.80%)
Jul 06, 2023
1.190
1.190
1.110
1.110
963,104
-0.09(-7.50%)
Jul 05, 2023
1.190
1.250
1.190
1.200
895,479
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.