Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,350 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 51,848 | -0.01(-10.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,200 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,840 | +0.00(+0.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
May 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,500 | -0.01(-10.00%) |
May 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 249,704 | +0.01(+11.11%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 530,501 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 254,513 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,020 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 231,300 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,570 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,900 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 98,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 198,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 730,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 217,000 | -0.01(-10.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,351 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 117,200 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 138,854 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,720 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,010,089 | +0.01(+11.11%) |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,477,502 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,612 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 3,220,121 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 6,050,927 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,300 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 262,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 666,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,016 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 242,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 386,025 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 477,000 | -0.01(-10.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 785,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,025 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,458,284 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,100 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 782,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 153,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 200,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 54,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240,350 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,818 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 248,000 | +0.00(+9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,633 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,966 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,300 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 494,180 | -0.01(-7.14%) |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,342 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,019,768 | +0.01(+18.18%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 462,000 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 433,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 183,000 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 351,350 | +0.00(+10.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 773,151 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 396,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 724,427 | -0.01(-10.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 361,725 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 362,966 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 423,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,245,747 | +0.00(+12.50%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 174,902 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 306,438 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,856 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,114 | +0.00(+14.29%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 469,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 636,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,800 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,832,267 | +0.01(+28.57%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,236 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 726,000 | +0.00(+14.29%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,200 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 140,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Nov 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 560,075 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 79,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 231,000 | -0.01(-14.29%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 355,000 | -0.00(-12.50%) |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,119 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,142 | -0.00(-12.50%) |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 207,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | +0.00(+14.29%) |
Oct 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 478,349 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 118,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 221,420 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,850 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 638,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+14.29%) |
Sep 19, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,488,991 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 776,068 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 3,786,430 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 824,100 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,120 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,998 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 710,030 | -0.00(-12.50%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 220,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,001 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,664 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,248 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,169 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 332,100 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 305,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,900 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |