Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.9795 | 0.9795 | 0.9795 | 0 | +0.04(+4.09%) | |
Jul 29, 2009 | 0.9410 | 0.9410 | 0.9410 | 0 | -0.08(-8.26%) | |
Jul 27, 2009 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.09%) | |
Jul 24, 2009 | 1.073 | 1.073 | 1.025 | 1.025 | 12,000 | -0.08(-7.33%) |
Jul 23, 2009 | 1.106 | 1.106 | 1.106 | 1.106 | 10,000 | -0.09(-7.43%) |
Jul 22, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 10,000 | +0.05(+4.30%) |
Jul 16, 2009 | 1.145 | 1.145 | 1.145 | 0 | +0.06(+5.58%) | |
Jul 02, 2009 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | -0.09(-7.76%) |
Jun 25, 2009 | 1.176 | 1.176 | 1.176 | 0 | -0.18(-13.50%) | |
Jun 12, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.28%) | |
Jun 10, 2009 | 1.342 | 1.342 | 1.342 | 0 | -0.07(-4.90%) | |
Jun 04, 2009 | 1.411 | 1.411 | 1.411 | 0 | -0.12(-7.62%) | |
May 29, 2009 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.17(+12.39%) |
May 27, 2009 | 1.359 | 1.359 | 1.359 | 0 | +0.10(+7.68%) | |
May 12, 2009 | 1.262 | 1.262 | 1.262 | 0 | -0.05(-3.83%) | |
May 08, 2009 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.55%) | |
May 05, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.05(-3.59%) | |
May 04, 2009 | 1.369 | 1.369 | 1.369 | 1.369 | 10,300 | +0.13(+10.55%) |
Apr 24, 2009 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.23(+22.26%) |
Apr 22, 2009 | 1.013 | 1.013 | 1.013 | 0 | -0.11(-9.40%) | |
Apr 16, 2009 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.09(+8.78%) |
Apr 15, 2009 | 1.028 | 1.028 | 1.028 | 1.028 | 1,500 | +0.00(+0.48%) |
Apr 14, 2009 | 1.030 | 1.034 | 1.023 | 1.023 | 14,800 | +0.00(+0.29%) |
Apr 13, 2009 | 1.072 | 1.072 | 1.020 | 1.020 | 5,600 | -0.08(-7.69%) |
Apr 09, 2009 | 1.105 | 1.105 | 1.105 | 1.105 | 100 | +0.17(+17.68%) |
Apr 06, 2009 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.03(+3.55%) |
Apr 02, 2009 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0 | -0.03(-3.43%) |
Mar 31, 2009 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.15(+19.45%) | |
Mar 20, 2009 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0 | +0.01(+1.81%) |
Mar 19, 2009 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 1,500 | -0.08(-9.70%) |
Mar 16, 2009 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.05(-5.27%) | |
Mar 09, 2009 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 1,000 | -0.10(-9.74%) |
Feb 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.63%) | |
Feb 26, 2009 | 1.006 | 1.006 | 1.006 | 1.006 | 1,850 | +0.16(+18.98%) |
Feb 23, 2009 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 200 | +0.01(+1.54%) |
Feb 19, 2009 | 0.8352 | 0.8352 | 0.8330 | 0.8330 | 3,300 | -0.05(-5.29%) |
Feb 18, 2009 | 0.8480 | 0.8795 | 0.8480 | 0.8795 | 10,000 | +0.05(+5.58%) |
Feb 13, 2009 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.8325 | 0.8330 | 0.8240 | 0.8330 | 5,500 | -0.01(-0.83%) |
Feb 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.07%) |
Feb 10, 2009 | 0.8150 | 0.8300 | 0.8150 | 0.8150 | 3,350 | -0.06(-7.07%) |
Feb 09, 2009 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 2,500 | -0.02(-2.12%) |
Feb 06, 2009 | 0.8540 | 0.8960 | 0.8540 | 0.8960 | 17,000 | +0.02(+2.05%) |
Feb 05, 2009 | 0.8446 | 0.8780 | 0.8360 | 0.8780 | 22,605 | +0.09(+11.55%) |
Jan 23, 2009 | 0.7871 | 0.7871 | 0.7871 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 1,600 | -0.04(-5.28%) |
Jan 14, 2009 | 0.8310 | 0.8310 | 0.8310 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.8315 | 0.8721 | 0.8310 | 0.8310 | 1,700 | -0.19(-18.96%) |
Jan 08, 2009 | 1.025 | 1.025 | 1.025 | 0 | +0.05(+5.04%) | |
Jan 07, 2009 | 0.9762 | 0.9762 | 0.9762 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 100 | +0.39(+66.59%) |
Jan 05, 2009 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 1,000 | -0.17(-22.49%) |
Dec 19, 2008 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 1,000 | -0.17(-18.45%) |
Dec 16, 2008 | 0.9270 | 0.9270 | 0.9270 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.9275 | 0.9275 | 0.9270 | 0.9270 | 2,000 | -0.11(-10.89%) |
Dec 12, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.05(-4.95%) |
Dec 11, 2008 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 1,000 | -0.81(-42.54%) |
Nov 28, 2008 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 1.905 | 1.905 | 1.905 | 1.905 | 10,000 | -0.73(-27.62%) |
Nov 20, 2008 | 2.631 | 2.631 | 2.631 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 2.631 | 2.631 | 2.631 | 2.631 | 100 | -0.52(-16.49%) |
Oct 17, 2008 | 3.151 | 3.151 | 3.151 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 3.151 | 3.151 | 3.151 | 3.151 | 500 | +0.98(+45.31%) |
Oct 10, 2008 | 2.168 | 2.168 | 2.168 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 2.168 | 2.168 | 2.168 | 2.168 | 100 | -1.32(-37.83%) |
Oct 07, 2008 | 3.488 | 3.488 | 3.488 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 3.488 | 3.488 | 3.488 | 3.488 | 600 | +0.08(+2.44%) |
Sep 23, 2008 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 3.405 | 3.858 | 3.405 | 3.405 | 200 | -1.23(-26.57%) |
Sep 05, 2008 | 4.637 | 4.637 | 4.637 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 4.637 | 4.637 | 4.637 | 0 | -0.31(-6.34%) | |
Sep 03, 2008 | 4.951 | 4.951 | 4.951 | 4.951 | 200 | +0.01(+0.17%) |
Aug 21, 2008 | 4.943 | 4.943 | 4.943 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 4.943 | 4.943 | 4.943 | 4.943 | 100 | +0.01(+0.21%) |
Aug 13, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 100 | -0.09(-1.77%) |
Aug 05, 2008 | 5.021 | 5.021 | 5.021 | 5.021 | 100 | -0.20(-3.78%) |
Aug 04, 2008 | 5.219 | 5.219 | 5.219 | 5.219 | 0 | +0.00(+0.00%) |