Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8200 0.8400 0.8200 0.8400 14,700 +0.02(+1.99%)
Jul 30, 2020 0.8092 0.8351 0.8092 0.8236 12,016 -0.00(-0.40%)
Jul 29, 2020 0.8400 0.8400 0.8127 0.8269 17,978 +0.00(+0.07%)
Jul 28, 2020 0.7223 0.8263 0.7223 0.8263 7,546 +0.01(+1.37%)
Jul 27, 2020 0.7900 0.8413 0.7900 0.8151 10,582 +0.03(+3.94%)
Jul 24, 2020 0.7842 0.7842 0.7842 0.7842 10,000 -0.04(-5.42%)
Jul 23, 2020 0.8500 0.8577 0.8291 0.8291 51,846 -0.02(-1.87%)
Jul 22, 2020 0.8577 0.8665 0.8449 0.8449 20,050 -0.00(-0.54%)
Jul 21, 2020 0.8300 0.8610 0.8218 0.8495 11,193 +0.04(+4.88%)
Jul 20, 2020 0.7953 0.8167 0.7931 0.8100 22,441 +0.02(+2.08%)
Jul 17, 2020 0.8012 0.8012 0.7935 0.7935 9,300 -0.01(-1.81%)
Jul 16, 2020 0.7946 0.8081 0.7946 0.8081 1,516 +0.01(+1.01%)
Jul 15, 2020 0.8000 0.8000 0.7874 0.8000 15,028 +0.00(+0.25%)
Jul 14, 2020 0.7705 0.7980 0.7705 0.7980 7,487 +0.01(+1.17%)
Jul 13, 2020 0.7900 0.8000 0.7856 0.7888 11,333 +0.02(+2.51%)
Jul 10, 2020 0.7697 0.7697 0.7609 0.7695 4,000 -0.00(-0.06%)
Jul 09, 2020 0.7633 0.7717 0.7633 0.7700 601 -0.01(-1.28%)
Jul 08, 2020 0.7805 0.7805 0.7800 0.7800 13,500 -0.00(-0.29%)
Jul 07, 2020 0.7756 0.7823 0.7750 0.7823 1,748 -0.00(-0.37%)
Jul 06, 2020 0.8000 0.8000 0.7783 0.7852 24,134 -0.02(-1.91%)
Jul 02, 2020 0.8080 0.8198 0.7614 0.8005 2,400 -0.01(-1.79%)
Jul 01, 2020 0.7802 0.8151 0.7802 0.8151 2,119 +0.03(+3.31%)
Jun 30, 2020 0.7800 0.7890 0.7779 0.7890 4,555 -0.01(-1.38%)
Jun 29, 2020 0.7825 0.8001 0.7825 0.8000 5,500 -0.00(-0.37%)
Jun 26, 2020 0.7851 0.8030 0.7851 0.8030 20,100 +0.00(+0.38%)
Jun 25, 2020 0.8000 0.8100 0.8000 0.8000 9,773 +0.01(+0.90%)
Jun 24, 2020 0.7929 0.7929 0.7929 0.7929 203 -0.02(-2.12%)
Jun 23, 2020 0.8200 0.8200 0.8101 0.8101 2,300 +0.01(+1.25%)
Jun 22, 2020 0.8090 0.8090 0.7891 0.8001 3,950 +0.00(+0.10%)
Jun 19, 2020 0.8050 0.8100 0.7988 0.7993 22,900 +0.01(+0.68%)
Jun 18, 2020 0.7055 0.8190 0.6960 0.7939 6,509 -0.03(-3.64%)
Jun 17, 2020 0.8239 0.8239 0.8239 0.8239 940 +0.02(+2.21%)
Jun 16, 2020 0.8061 0.8061 0.8061 0.8061 1,520 -0.02(-2.67%)
Jun 15, 2020 0.8024 0.8282 0.8024 0.8282 6,241 +0.00(+0.30%)
Jun 12, 2020 0.8058 0.8257 0.7981 0.8257 5,100 +0.02(+2.06%)
Jun 11, 2020 0.8560 0.8560 0.8000 0.8090 21,820 -0.05(-5.49%)
Jun 10, 2020 0.8574 0.8574 0.8514 0.8560 310 +0.01(+1.66%)
Jun 09, 2020 0.8500 0.8684 0.8410 0.8420 24,231 -0.05(-5.88%)
Jun 08, 2020 0.9162 0.9169 0.8728 0.8946 50,014 -0.01(-0.60%)
Jun 05, 2020 0.8893 0.9037 0.8807 0.9000 9,100 +0.03(+3.48%)
Jun 04, 2020 0.8696 0.8791 0.8696 0.8697 2,970 +0.05(+5.73%)
Jun 03, 2020 0.7925 0.8226 0.7925 0.8226 3,389 +0.03(+4.23%)
Jun 02, 2020 0.7892 0.7892 0.7892 0.7892 100 +0.00(+0.55%)
Jun 01, 2020 0.7852 0.7998 0.7806 0.7849 7,602 +0.02(+2.87%)
May 29, 2020 0.7638 0.7639 0.7630 0.7630 5,200 -0.01(-0.84%)
May 28, 2020 0.7695 0.7695 0.7695 0.7695 150 -0.01(-1.46%)
May 27, 2020 0.7660 0.7809 0.7607 0.7809 4,579 +0.02(+2.72%)
May 26, 2020 0.7870 0.7870 0.7602 0.7602 6,750 -0.02(-2.24%)
May 22, 2020 0.7605 0.7776 0.7549 0.7776 3,800 -0.02(-2.63%)
May 21, 2020 0.8000 0.8042 0.7986 0.7986 3,854 +0.01(+0.96%)
May 20, 2020 0.7605 0.7936 0.7605 0.7910 16,810 +0.02(+3.01%)
May 19, 2020 0.7700 0.7700 0.7529 0.7679 11,813 +0.01(+1.03%)
May 18, 2020 0.8000 0.8000 0.7500 0.7601 15,821 +0.00(+0.01%)
May 15, 2020 0.7551 0.7776 0.7551 0.7600 14,100 -0.02(-2.56%)
May 14, 2020 0.7701 0.7860 0.7470 0.7800 10,425 -0.01(-1.49%)
May 13, 2020 0.8114 0.8460 0.7850 0.7918 23,403 -0.02(-2.92%)
May 12, 2020 0.7270 0.8200 0.7270 0.8156 3,046 +0.01(+1.68%)
May 11, 2020 0.8183 0.8500 0.7930 0.8021 18,981 -0.04(-4.73%)
May 08, 2020 0.8279 0.8419 0.8197 0.8419 9,000 +0.06(+7.25%)
May 07, 2020 0.8000 0.8069 0.7850 0.7850 2,662 +0.01(+1.43%)
May 06, 2020 0.7848 0.7848 0.7739 0.7739 2,101 -0.02(-2.53%)
May 05, 2020 0.7600 0.8022 0.7600 0.7940 9,369 +0.03(+4.06%)
May 04, 2020 0.7300 0.7630 0.7300 0.7630 19,447 +0.02(+3.11%)
May 01, 2020 0.7600 0.7600 0.7400 0.7400 1,700 -0.02(-2.64%)
Apr 30, 2020 0.7365 0.7684 0.7365 0.7601 10,454 +0.04(+4.83%)
Apr 29, 2020 0.7258 0.7374 0.7186 0.7251 26,380 +0.04(+6.20%)
Apr 28, 2020 0.7000 0.7188 0.6800 0.6828 50,584 +0.00(+0.41%)
Apr 27, 2020 0.6951 0.6951 0.6633 0.6800 3,838 -0.01(-1.79%)
Apr 24, 2020 0.6900 0.7017 0.6695 0.6924 30,200 -0.00(-0.37%)
Apr 23, 2020 0.6934 0.7159 0.6776 0.6950 18,039 +0.04(+6.43%)
Apr 22, 2020 0.6460 0.6530 0.6460 0.6530 981 +0.02(+2.56%)
Apr 21, 2020 0.6209 0.6540 0.6000 0.6367 52,767 +0.01(+1.06%)
Apr 20, 2020 0.6750 0.6825 0.6213 0.6300 116,633 -0.05(-7.35%)
Apr 17, 2020 0.7000 0.7000 0.6800 0.6800 6,300 +0.02(+3.53%)
Apr 16, 2020 0.6611 0.6611 0.6406 0.6568 8,279 +0.01(+0.91%)
Apr 15, 2020 0.6796 0.6796 0.6509 0.6509 6,632 -0.04(-5.87%)
Apr 14, 2020 0.7099 0.7099 0.6915 0.6915 3,288 -0.01(-1.79%)
Apr 13, 2020 0.7062 0.7320 0.6999 0.7041 54,047 +0.00(+0.30%)
Apr 09, 2020 0.7000 0.7113 0.6918 0.7020 38,800 +0.01(+1.24%)
Apr 08, 2020 0.6900 0.7091 0.6813 0.6934 22,268 -0.01(-0.94%)
Apr 07, 2020 0.7100 0.7315 0.7000 0.7000 141,396 -0.01(-1.51%)
Apr 06, 2020 0.6962 0.7118 0.6962 0.7107 9,831 +0.02(+2.64%)
Apr 03, 2020 0.7076 0.7120 0.6924 0.6924 3,600 -0.00(-0.35%)
Apr 02, 2020 0.6751 0.7477 0.6751 0.6948 28,006 +0.10(+16.30%)
Apr 01, 2020 0.6256 0.6354 0.5974 0.5974 1,796 -0.02(-3.65%)
Mar 31, 2020 0.5924 0.6252 0.5924 0.6200 23,899 +0.06(+10.44%)
Mar 30, 2020 0.5240 0.5768 0.5240 0.5614 4,225 -0.02(-3.87%)
Mar 27, 2020 0.5994 0.5994 0.5755 0.5840 4,700 -0.03(-4.26%)
Mar 26, 2020 0.6058 0.6120 0.6032 0.6100 40,474 -0.03(-3.94%)
Mar 25, 2020 0.5887 0.6423 0.5801 0.6350 12,708 +0.04(+6.19%)
Mar 24, 2020 0.5797 0.5980 0.5704 0.5980 5,561 +0.06(+10.74%)
Mar 23, 2020 0.5511 0.5644 0.5400 0.5400 15,348 -0.03(-5.91%)
Mar 20, 2020 0.6197 0.6197 0.5739 0.5739 5,600 +0.01(+2.23%)
Mar 19, 2020 0.5001 0.5614 0.5001 0.5614 7,334 +0.03(+5.92%)
Mar 18, 2020 0.5508 0.5747 0.5195 0.5300 91,402 -0.05(-8.46%)
Mar 17, 2020 0.5785 0.6052 0.5606 0.5790 40,691 -0.01(-1.51%)
Mar 16, 2020 0.5500 0.5900 0.5500 0.5879 24,025 -0.04(-5.92%)
Mar 13, 2020 0.6535 0.6860 0.6100 0.6249 78,100 -0.02(-3.37%)
Mar 12, 2020 0.6169 0.6800 0.5997 0.6467 87,925 -0.04(-6.34%)
Mar 11, 2020 0.7108 0.7146 0.6905 0.6905 22,170 -0.05(-7.37%)
Mar 10, 2020 0.6820 0.7479 0.6820 0.7454 25,653 +0.05(+7.86%)
Mar 09, 2020 0.7030 0.7440 0.6905 0.6911 49,797 -0.13(-15.72%)
Mar 06, 2020 0.8080 0.8387 0.8000 0.8200 14,000 -0.03(-3.96%)
Mar 05, 2020 0.8465 0.8650 0.8358 0.8538 22,754 -0.05(-5.12%)
Mar 04, 2020 0.9016 0.9072 0.8912 0.8999 37,404 -0.00(-0.32%)
Mar 03, 2020 0.9174 0.9187 0.9028 0.9028 1,595 -0.02(-2.14%)
Mar 02, 2020 0.9300 0.9340 0.9000 0.9225 65,912 +0.02(+1.93%)
Feb 28, 2020 0.8995 0.9210 0.8819 0.9050 35,000 -0.03(-2.69%)
Feb 27, 2020 0.9299 0.9453 0.9100 0.9300 49,323 -0.03(-2.88%)
Feb 26, 2020 0.9700 0.9781 0.9448 0.9576 23,320 +0.04(+4.66%)
Feb 25, 2020 0.9120 0.9200 0.9000 0.9150 82,656 +0.00(+0.22%)
Feb 24, 2020 0.9055 0.9230 0.9000 0.9130 62,775 -0.06(-5.88%)
Feb 21, 2020 0.9475 0.9700 0.9475 0.9700 72,100 +0.01(+0.78%)
Feb 20, 2020 0.9694 0.9700 0.9625 0.9625 1,700 -0.01(-1.25%)
Feb 19, 2020 0.9577 0.9747 0.9577 0.9747 16,274 +0.01(+1.53%)
Feb 18, 2020 0.9550 0.9706 0.9550 0.9600 46,250 -0.02(-1.83%)
Feb 14, 2020 0.9649 0.9779 0.9649 0.9779 2,000 +0.00(+0.07%)
Feb 13, 2020 1.000 1.015 0.9700 0.9772 16,455 -0.05(-5.13%)
Feb 12, 2020 1.030 1.030 1.016 1.030 6,981 +0.01(+0.98%)
Feb 11, 2020 1.016 1.020 1.010 1.020 5,252 +0.01(+0.58%)
Feb 10, 2020 0.9886 1.014 0.9886 1.014 1,765 +0.00(+0.41%)
Feb 07, 2020 1.018 1.018 0.9985 1.010 9,000 -0.03(-2.88%)
Feb 06, 2020 1.031 1.040 1.020 1.040 4,500 -0.02(-2.35%)
Feb 05, 2020 1.070 1.080 1.055 1.065 14,305 +0.01(+0.62%)
Feb 04, 2020 1.051 1.060 1.041 1.058 17,513 +0.03(+3.22%)
Feb 03, 2020 1.021 1.030 1.000 1.025 12,256 -0.01(-1.40%)
Jan 31, 2020 1.080 1.080 1.020 1.040 11,600 -0.01(-0.86%)
Jan 30, 2020 1.046 1.049 1.035 1.049 2,415 -0.02(-1.78%)
Jan 29, 2020 1.096 1.096 1.050 1.068 15,785 -0.01(-0.89%)
Jan 28, 2020 1.065 1.086 1.065 1.078 13,790 +0.01(+0.71%)
Jan 27, 2020 1.120 1.120 1.060 1.070 60,580 -0.05(-4.46%)
Jan 24, 2020 1.115 1.160 1.115 1.120 29,100 +0.00(+0.00%)
Jan 23, 2020 1.150 1.200 1.110 1.120 32,456 -0.08(-6.67%)
Jan 22, 2020 1.240 1.240 1.182 1.200 54,468 +0.03(+2.56%)
Jan 21, 2020 1.198 1.198 1.160 1.170 109,937 -0.03(-2.50%)
Jan 17, 2020 1.250 1.250 1.200 1.200 140,400 -0.05(-4.00%)
Jan 16, 2020 1.286 1.286 1.250 1.250 84,664 +0.00(+0.00%)
Jan 15, 2020 1.190 1.282 1.190 1.250 80,440 +0.17(+15.74%)
Jan 14, 2020 1.088 1.090 1.070 1.080 58,470 +0.01(+0.93%)
Jan 13, 2020 1.060 1.070 1.050 1.070 9,729 +0.01(+0.94%)
Jan 10, 2020 1.039 1.080 1.039 1.060 63,000 +0.06(+5.82%)
Jan 09, 2020 0.9894 1.030 0.9811 1.002 12,280 +0.02(+1.57%)
Jan 08, 2020 0.9810 0.9879 0.9693 0.9862 16,940 +0.05(+5.40%)
Jan 07, 2020 0.9242 0.9540 0.9130 0.9357 71,290 -0.01(-0.56%)
Jan 06, 2020 0.9600 0.9600 0.9377 0.9410 28,555 -0.01(-0.95%)
Jan 03, 2020 0.9287 0.9534 0.9100 0.9500 34,200 +0.04(+4.35%)
Jan 02, 2020 0.9007 0.9104 0.8927 0.9104 24,247 +0.00(+0.04%)
Dec 31, 2019 0.8830 0.9100 0.8830 0.9100 14,000 +0.01(+1.11%)
Dec 30, 2019 0.8900 0.9239 0.8900 0.9000 33,389 -0.01(-0.87%)
Dec 27, 2019 0.8761 0.9193 0.8761 0.9079 9,200 +0.01(+0.88%)
Dec 26, 2019 0.8869 0.9000 0.8869 0.9000 3,965 +0.01(+0.77%)
Dec 24, 2019 0.9000 0.9027 0.8931 0.8931 2,600 -0.01(-0.77%)
Dec 23, 2019 0.8900 0.9026 0.8900 0.9000 2,587 +0.01(+1.66%)
Dec 20, 2019 0.9000 0.9000 0.8800 0.8853 37,000 -0.02(-2.71%)
Dec 19, 2019 0.9090 0.9100 0.8972 0.9100 25,206 -0.02(-1.92%)
Dec 18, 2019 0.9070 0.9278 0.9015 0.9278 7,000 +0.02(+2.23%)
Dec 17, 2019 0.9069 0.9104 0.8841 0.9076 165,020 -0.01(-0.75%)
Dec 16, 2019 0.8968 0.9145 0.8900 0.9145 16,820 +0.03(+2.89%)
Dec 13, 2019 0.8926 0.8929 0.8853 0.8888 4,200 -0.00(-0.29%)
Dec 12, 2019 0.8933 0.9049 0.8839 0.8914 27,727 +0.01(+1.51%)
Dec 11, 2019 0.8902 0.8909 0.8751 0.8781 8,650 -0.01(-1.34%)
Dec 10, 2019 0.8900 0.8939 0.8900 0.8900 5,000 -0.01(-0.89%)
Dec 09, 2019 0.8950 0.8980 0.8950 0.8980 12,500 -0.00(-0.22%)
Dec 06, 2019 0.8655 0.9000 0.8655 0.9000 4,700 +0.00(+0.00%)
Dec 05, 2019 0.9000 0.9085 0.9000 0.9000 11,649 -0.00(-0.44%)
Dec 04, 2019 0.9069 0.9069 0.9040 0.9040 782 +0.02(+1.80%)
Dec 03, 2019 0.8440 0.8900 0.8440 0.8880 11,091 -0.04(-4.49%)
Dec 02, 2019 0.9063 0.9297 0.9057 0.9297 17,920 -0.02(-1.62%)
Nov 27, 2019 0.9450 0.9450 0.9450 0 -0.00(-0.22%)
Nov 26, 2019 0.9672 0.9672 0.9471 0.9471 8,223 -0.02(-1.76%)
Nov 25, 2019 0.9600 0.9713 0.9382 0.9641 24,074 +0.03(+3.40%)
Nov 22, 2019 0.9235 0.9324 0.9235 0.9324 400 +0.00(+0.04%)
Nov 20, 2019 0.9320 0.9320 0.9320 0 -0.01(-0.64%)
Nov 19, 2019 0.9436 0.9436 0.9380 0.9380 27,500 +0.03(+2.93%)
Nov 18, 2019 0.9000 0.9357 0.9000 0.9113 76,420 +0.00(+0.53%)
Nov 15, 2019 0.9120 0.9120 0.9000 0.9065 19,300 -0.01(-1.36%)
Nov 14, 2019 0.9160 0.9300 0.9160 0.9190 3,550 -0.05(-4.74%)
Nov 13, 2019 0.9913 0.9913 0.9622 0.9647 31,750 -0.06(-5.42%)
Nov 12, 2019 1.050 1.050 1.020 1.020 29,300 +0.01(+0.99%)
Nov 11, 2019 1.005 1.010 1.005 1.010 5,800 -0.04(-3.98%)
Nov 08, 2019 1.052 1.052 1.052 2,300 +0.00(+0.00%)
Nov 07, 2019 1.060 1.060 1.040 1.052 42,613 +0.01(+1.14%)
Nov 06, 2019 1.060 1.065 1.030 1.040 33,715 -0.01(-0.95%)
Nov 05, 2019 1.050 1.080 1.030 1.050 89,790 -0.01(-0.78%)
Nov 04, 2019 0.9630 1.070 0.9630 1.058 115,112 +0.18(+19.84%)
Nov 01, 2019 0.9000 0.9000 0.8831 0.8831 26,200 +0.04(+4.77%)
Oct 31, 2019 0.8429 0.8429 0.8429 0.8429 1,000 -0.07(-8.08%)
Oct 30, 2019 0.9170 0.9170 0.9170 50 +0.00(+0.00%)
Oct 28, 2019 0.9170 0.9170 0.9170 0 +0.01(+1.05%)
Oct 25, 2019 0.8905 0.9112 0.8905 0.9075 2,300 +0.02(+2.00%)
Oct 24, 2019 0.9194 0.9194 0.8897 0.8897 11,800 -0.01(-1.53%)
Oct 22, 2019 0.9035 0.9035 0.9035 0 -0.03(-2.85%)
Oct 21, 2019 0.9253 0.9330 0.9025 0.9300 25,881 +0.00(+0.27%)
Oct 18, 2019 0.9040 0.9275 0.8829 0.9275 5,100 +0.05(+5.25%)
Oct 17, 2019 0.8733 0.9298 0.8700 0.8812 9,692 +0.02(+2.47%)
Oct 16, 2019 0.8724 0.8724 0.8600 0.8600 9,320 +0.01(+1.62%)
Oct 15, 2019 0.8381 0.8463 0.8350 0.8463 18,930 +0.02(+1.96%)
Oct 14, 2019 0.8200 0.8300 0.8200 0.8300 90,522 -0.02(-2.35%)
Oct 11, 2019 0.8519 0.8550 0.8500 0.8500 34,800 +0.00(+0.00%)
Oct 10, 2019 0.8400 0.8637 0.8400 0.8500 22,100 +0.01(+1.54%)
Oct 09, 2019 0.7900 0.8578 0.7900 0.8371 40,588 +0.02(+3.03%)
Oct 08, 2019 0.8125 0.8125 0.8125 0.8125 540 -0.02(-2.11%)
Oct 04, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 03, 2019 0.8400 0.8400 0.8300 0.8300 20,000 -0.00(-0.10%)
Oct 02, 2019 0.8420 0.8420 0.8308 0.8308 8,500 -0.01(-1.68%)
Oct 01, 2019 0.8680 0.8692 0.8447 0.8450 12,100 -0.03(-3.00%)
Sep 30, 2019 0.8711 0.8711 0.8711 0.8711 226 +0.00(+0.03%)
Sep 27, 2019 0.8708 0.8708 0.8708 0.8708 1,300 -0.01(-0.65%)
Sep 25, 2019 0.8765 0.8765 0.8765 0 -0.01(-1.52%)
Sep 24, 2019 0.9108 0.9164 0.8900 0.8900 3,430 -0.02(-2.22%)
Sep 23, 2019 0.9095 0.9268 0.9095 0.9102 10,372 -0.03(-3.17%)
Sep 20, 2019 0.9352 0.9466 0.9352 0.9400 5,100 +0.00(+0.00%)
Sep 19, 2019 0.9400 0.9400 0.9400 95 +0.00(+0.00%)
Sep 18, 2019 0.9798 0.9798 0.9400 0.9400 10,976 -0.01(-0.88%)
Sep 17, 2019 0.9457 0.9574 0.9350 0.9483 16,883 -0.04(-3.93%)
Sep 16, 2019 1.000 1.000 0.9675 0.9871 30,311 +0.04(+4.04%)
Sep 13, 2019 0.9420 0.9488 0.9385 0.9488 15,500 +0.01(+0.79%)
Sep 12, 2019 0.9425 0.9425 0.9338 0.9414 5,402 -0.04(-3.94%)
Sep 11, 2019 0.9500 0.9800 0.9061 0.9800 33,810 +0.06(+6.56%)
Sep 10, 2019 0.8850 0.9239 0.8850 0.9197 34,516 +0.03(+3.69%)
Sep 09, 2019 0.8692 0.8900 0.8692 0.8870 11,117 +0.02(+2.05%)
Sep 05, 2019 0.8692 0.8692 0.8692 0 -0.02(-2.32%)
Sep 04, 2019 0.8616 0.8900 0.8506 0.8898 67,249 +0.03(+3.02%)
Sep 03, 2019 0.8279 0.8637 0.8279 0.8637 8,347 +0.00(+0.26%)
Aug 30, 2019 0.8400 0.8731 0.8400 0.8615 31,800 +0.02(+2.87%)
Aug 29, 2019 0.8477 0.8477 0.8375 0.8375 8,790 -0.01(-0.65%)
Aug 28, 2019 0.8546 0.8546 0.8367 0.8430 6,613 +0.01(+1.57%)
Aug 27, 2019 0.8400 0.8400 0.8300 0.8300 4,564 +0.00(+0.00%)
Aug 26, 2019 0.8285 0.8300 0.8200 0.8300 2,825 +0.01(+1.22%)
Aug 23, 2019 0.8241 0.8241 0.8200 0.8200 1,200 -0.01(-1.31%)
Aug 22, 2019 0.8556 0.8556 0.8272 0.8309 2,098 -0.02(-2.52%)
Aug 21, 2019 0.8602 0.8602 0.8229 0.8524 37,670 -0.02(-1.91%)
Aug 20, 2019 0.8500 0.8690 0.8500 0.8690 6,226 -0.00(-0.11%)
Aug 19, 2019 0.8570 0.8830 0.8570 0.8700 16,459 +0.01(+1.65%)
Aug 16, 2019 0.8300 0.8559 0.8300 0.8559 2,100 +0.02(+1.89%)
Aug 15, 2019 0.8360 0.8432 0.8360 0.8400 9,639 -0.00(-0.45%)
Aug 14, 2019 0.8449 0.8513 0.8430 0.8438 17,240 -0.05(-5.19%)
Aug 13, 2019 0.8857 0.8900 0.8857 0.8900 3,905 +0.00(+0.25%)
Aug 12, 2019 0.8390 0.8878 0.8390 0.8878 41,856 +0.05(+5.82%)
Aug 09, 2019 0.8300 0.8397 0.8300 0.8390 11,900 +0.01(+0.83%)
Aug 08, 2019 0.8285 0.8517 0.8120 0.8321 13,610 +0.01(+1.56%)
Aug 07, 2019 0.8308 0.8308 0.8047 0.8193 27,634 -0.04(-4.15%)
Aug 06, 2019 0.8521 0.8674 0.8500 0.8548 16,671 +0.01(+0.80%)
Aug 05, 2019 0.8350 0.8500 0.8100 0.8480 37,844 -0.03(-3.75%)
Aug 02, 2019 0.8789 0.8830 0.8764 0.8810 15,300 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.