Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 42.11 | 42.11 | 42.11 | 0 | -2.27(-5.11%) | |
| Jul 24, 2015 | 44.38 | 44.38 | 44.38 | 40 | -2.62(-5.57%) | |
| Jul 21, 2015 | 47.00 | 47.00 | 47.00 | 0 | +0.05(+0.11%) | |
| Jul 20, 2015 | 46.95 | 46.95 | 46.95 | 46.95 | 200 | +0.38(+0.82%) |
| Jul 06, 2015 | 46.57 | 46.57 | 46.57 | 0 | +2.04(+4.58%) | |
| Jun 30, 2015 | 44.53 | 44.53 | 44.53 | 0 | +0.42(+0.95%) | |
| Jun 29, 2015 | 44.50 | 44.50 | 44.09 | 44.11 | 730 | -2.19(-4.73%) |
| Jun 16, 2015 | 46.30 | 46.30 | 46.30 | 0 | +1.57(+3.51%) | |
| Jun 15, 2015 | 45.45 | 45.45 | 45.45 | 44.73 | 600 | -2.67(-5.63%) |
| Jun 10, 2015 | 47.40 | 47.40 | 47.40 | 0 | -11.10(-18.97%) | |
| May 27, 2015 | 58.50 | 58.50 | 58.50 | 0 | -0.60(-1.02%) | |
| May 19, 2015 | 59.10 | 59.10 | 59.10 | 550 | +0.02(+0.03%) | |
| May 15, 2015 | 59.08 | 59.08 | 59.08 | 210 | +0.38(+0.65%) | |
| May 14, 2015 | 58.70 | 58.70 | 58.70 | 58.70 | 100 | +1.45(+2.53%) |
| May 13, 2015 | 56.90 | 57.25 | 56.90 | 57.25 | 1,270 | +1.15(+2.05%) |
| May 12, 2015 | 56.10 | 56.10 | 56.10 | 56.10 | 200 | +8.65(+18.23%) |
| Mar 19, 2015 | 47.45 | 47.45 | 47.45 | 0 | +0.57(+1.22%) | |
| Mar 18, 2015 | 46.50 | 46.88 | 46.50 | 46.88 | 550 | +1.58(+3.49%) |
| Mar 02, 2015 | 45.30 | 45.30 | 45.30 | 0 | +2.75(+6.46%) | |
| Feb 18, 2015 | 42.55 | 42.55 | 42.55 | 0 | +4.05(+10.52%) | |
| Feb 03, 2015 | 38.50 | 38.50 | 38.50 | 0 | +1.06(+2.82%) | |
| Jan 12, 2015 | 37.44 | 37.44 | 37.44 | 0 | +1.44(+4.01%) | |
| Jan 02, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.90(-2.44%) | |
| Dec 22, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.45(+1.23%) | |
| Dec 18, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.70(+1.96%) | |
| Oct 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | +1.15(+3.32%) | |
| Oct 21, 2014 | 34.60 | 34.60 | 34.60 | 0 | -1.45(-4.02%) | |
| Oct 20, 2014 | 36.05 | 36.05 | 36.05 | 36.05 | 1,000 | +4.80(+15.36%) |
| Oct 15, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 5,000 | -4.65(-12.95%) |
| Aug 29, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.40(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
