Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.3300 | 7,000 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.3368 | 0.3368 | 0.3300 | 0.3300 | 10,882 | -0.00(-0.87%) |
Jun 10, 2024 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 3,020 | -0.01(-2.09%) |
Jun 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 6,500 | -0.01(-2.12%) |
May 24, 2024 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 588 | +0.01(+2.37%) |
May 23, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,200 | -0.01(-2.58%) |
May 10, 2024 | 0.3644 | 0 | +0.01(+2.07%) | |||
May 09, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 4,620 | -0.05(-12.74%) |
May 08, 2024 | 0.4023 | 0.4091 | 0.4023 | 0.4091 | 6,500 | +0.05(+12.98%) |
May 02, 2024 | 0.3621 | 0 | +0.01(+2.40%) | |||
May 01, 2024 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 5,000 | -0.02(-4.17%) |
Apr 30, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 27,011 | +0.03(+7.42%) |
Apr 29, 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 902 | -0.01(-1.83%) |
Apr 25, 2024 | 0.3499 | 0 | +0.01(+1.51%) | |||
Apr 15, 2024 | 0.3447 | 0 | -0.01(-3.98%) | |||
Apr 10, 2024 | 0.3590 | 0 | +0.08(+28.17%) | |||
Apr 04, 2024 | 0.2801 | 0 | -0.00(-1.20%) | |||
Mar 21, 2024 | 0.2835 | 0 | -0.02(-7.08%) | |||
Mar 18, 2024 | 0.3051 | 0 | +0.03(+9.75%) | |||
Mar 07, 2024 | 0.2780 | 0 | +0.01(+5.34%) | |||
Feb 28, 2024 | 0.2639 | 0 | -0.00(-1.71%) | |||
Feb 21, 2024 | 0.2685 | 0 | -0.01(-2.96%) | |||
Feb 15, 2024 | 0.2767 | 1 | +0.03(+12.48%) | |||
Feb 14, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 1,764 | -0.03(-9.69%) |
Feb 09, 2024 | 0.2724 | 0 | +0.00(+0.33%) | |||
Feb 08, 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 288 | -0.01(-3.04%) |
Feb 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,080 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2800 | 0 | -0.01(-3.71%) | |||
Jan 31, 2024 | 0.2908 | 0 | -0.01(-3.77%) | |||
Jan 30, 2024 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 100 | +0.03(+9.18%) |
Jan 25, 2024 | 0.2768 | 0 | +0.02(+6.46%) | |||
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,064 | -0.02(-5.56%) |
Jan 23, 2024 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 3,400 | +0.02(+7.16%) |
Jan 18, 2024 | 0.2569 | 0 | -0.00(-1.19%) | |||
Jan 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 293 | -0.00(-0.31%) |
Jan 16, 2024 | 0.2775 | 0.2775 | 0.2608 | 0.2608 | 24,000 | -0.00(-1.32%) |
Jan 12, 2024 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 11,171 | -0.00(-0.56%) |
Jan 11, 2024 | 0.2656 | 0.2658 | 0.2656 | 0.2658 | 21,500 | +0.00(+0.19%) |
Jan 10, 2024 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1,500 | -0.00(-0.04%) |
Jan 09, 2024 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 12,614 | -0.01(-4.36%) |
Jan 08, 2024 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1,294 | -0.00(-0.82%) |
Jan 04, 2024 | 0.2798 | 0 | +0.04(+18.06%) | |||
Dec 29, 2023 | 0.2370 | 0 | -0.00(-0.13%) | |||
Dec 28, 2023 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 205 | +0.00(+0.64%) |
Dec 27, 2023 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 2,000 | -0.01(-3.60%) |
Dec 22, 2023 | 0.2446 | 0 | +0.00(+1.41%) | |||
Dec 18, 2023 | 0.2412 | 0 | +0.03(+13.35%) | |||
Dec 15, 2023 | 0.2050 | 0.2128 | 0.2050 | 0.2128 | 10,640 | -0.00(-1.44%) |
Dec 06, 2023 | 0.2159 | 3,000 | -0.01(-4.26%) | |||
Dec 04, 2023 | 0.2255 | 17 | +0.01(+4.49%) | |||
Dec 01, 2023 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 8,000 | +0.01(+3.15%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2092 | 0.2092 | 5,250 | -0.03(-12.69%) |
Nov 17, 2023 | 0.2396 | 0 | +0.01(+4.67%) | |||
Nov 10, 2023 | 0.2289 | 88 | -0.00(-0.65%) | |||
Nov 09, 2023 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 10,000 | -0.02(-7.84%) |
Nov 03, 2023 | 0.2500 | 41 | +0.04(+18.48%) | |||
Oct 30, 2023 | 0.2110 | 88 | -0.01(-5.64%) | |||
Oct 20, 2023 | 0.2236 | 0 | +0.00(+1.64%) | |||
Oct 06, 2023 | 0.2200 | 0 | -0.02(-8.71%) | |||
Oct 03, 2023 | 0.2410 | 0 | +0.01(+3.43%) | |||
Oct 02, 2023 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 1,000 | -0.00(-0.51%) |
Sep 29, 2023 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 1,000 | -0.03(-9.85%) |
Sep 26, 2023 | 0.2598 | 0 | +0.02(+7.80%) | |||
Sep 25, 2023 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 140 | -0.03(-12.04%) |
Sep 14, 2023 | 0.2740 | 25,500 | +0.03(+11.84%) | |||
Sep 08, 2023 | 0.2450 | 0 | -0.01(-3.24%) | |||
Sep 05, 2023 | 0.2532 | 0 | +0.01(+4.54%) | |||
Sep 01, 2023 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 2,500 | -0.05(-18.48%) |
Aug 23, 2023 | 0.2971 | 0 | -0.00(-0.67%) | |||
Aug 17, 2023 | 0.2991 | 0 | +0.03(+10.78%) | |||
Aug 09, 2023 | 0.2700 | 0 | -0.03(-10.00%) | |||
Aug 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.3000 | 0 | -0.03(-8.70%) |