Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 62.65 62.65 62.65 0 +0.10(+0.16%)
Jul 25, 2014 62.55 62.55 62.55 62.55 1,570 -1.70(-2.65%)
Jul 14, 2014 64.25 64.25 64.25 0 +0.65(+1.02%)
Jul 02, 2014 63.60 63.60 63.60 1 +0.94(+1.50%)
Jun 26, 2014 62.66 62.66 62.66 0 -0.88(-1.38%)
Jun 13, 2014 63.54 63.54 63.54 0 -1.91(-2.92%)
Jun 09, 2014 65.45 65.45 65.45 50 -0.15(-0.23%)
Jun 06, 2014 65.40 65.60 65.40 65.60 470 +0.70(+1.08%)
Jun 04, 2014 64.90 64.90 64.90 64.90 0 -0.37(-0.56%)
May 29, 2014 65.27 65.27 65.27 0 +0.16(+0.24%)
May 27, 2014 65.11 65.11 65.11 0 -0.05(-0.07%)
May 16, 2014 65.16 65.16 65.16 0 -0.04(-0.06%)
May 13, 2014 65.20 65.20 65.20 0 -0.05(-0.07%)
May 12, 2014 64.95 65.25 64.95 65.25 573 +0.67(+1.04%)
May 07, 2014 64.58 64.58 64.58 25 +1.89(+3.01%)
Apr 28, 2014 62.69 62.69 62.69 31 +0.00(+0.00%)
Apr 25, 2014 62.60 62.69 62.60 62.69 575 -0.51(-0.81%)
Apr 14, 2014 63.20 63.20 63.20 63.20 0 -1.40(-2.17%)
Apr 07, 2014 64.60 64.60 64.60 64.60 35 -0.60(-0.92%)
Apr 04, 2014 65.20 65.20 65.20 65.20 0 +0.60(+0.93%)
Apr 03, 2014 64.60 64.60 64.60 64.60 550 -0.25(-0.39%)
Mar 24, 2014 64.85 64.85 64.85 0 +0.86(+1.35%)
Mar 20, 2014 63.98 63.98 63.98 63.98 0 -1.17(-1.79%)
Mar 13, 2014 65.15 65.15 65.15 65.15 0 +0.36(+0.56%)
Mar 07, 2014 64.79 64.79 64.79 0 -0.14(-0.22%)
Feb 28, 2014 64.94 64.94 64.94 0 +0.98(+1.54%)
Feb 24, 2014 63.95 63.95 63.95 0 +1.05(+1.67%)
Feb 18, 2014 62.90 62.90 62.90 0 +1.90(+3.11%)
Feb 14, 2014 61.00 61.00 61.00 0 -2.12(-3.36%)
Feb 11, 2014 63.12 63.12 63.12 0 +0.92(+1.48%)
Feb 06, 2014 62.20 62.20 62.20 0 +0.30(+0.48%)
Jan 30, 2014 61.90 61.90 61.90 0 +0.68(+1.11%)
Jan 24, 2014 61.22 61.22 61.22 61.22 0 -0.28(-0.46%)
Jan 23, 2014 61.50 61.50 61.50 61.50 115 +0.45(+0.74%)
Jan 16, 2014 61.05 61.05 61.05 0 -0.50(-0.81%)
Jan 13, 2014 61.55 61.55 61.55 61.55 15 +0.66(+1.08%)
Jan 02, 2014 60.89 60.89 60.89 60.89 0 +1.83(+3.10%)
Dec 17, 2013 59.06 59.06 59.06 0 -0.88(-1.48%)
Dec 11, 2013 59.95 59.95 59.95 0 -1.29(-2.11%)
Dec 10, 2013 61.23 61.23 61.23 61.23 300 +0.03(+0.06%)
Dec 04, 2013 61.20 61.20 61.20 0 -0.93(-1.50%)
Nov 22, 2013 62.13 62.13 62.13 62.13 0 -0.66(-1.05%)
Nov 21, 2013 62.79 62.79 62.79 62.79 300 -1.36(-2.12%)
Nov 20, 2013 63.90 64.71 63.90 64.15 4,900 +0.35(+0.55%)
Nov 19, 2013 63.80 63.80 63.80 63.80 100 +1.30(+2.08%)
Nov 12, 2013 62.50 62.50 62.50 0 -3.50(-5.30%)
Nov 07, 2013 66.00 66.00 66.00 0 +1.00(+1.53%)
Oct 30, 2013 65.00 65.00 65.00 0 -0.40(-0.61%)
Oct 29, 2013 65.34 65.41 65.34 65.41 250 +0.11(+0.16%)
Oct 21, 2013 65.30 65.30 65.30 0 -0.60(-0.91%)
Oct 18, 2013 65.90 65.90 65.90 65.90 625 +1.23(+1.91%)
Oct 17, 2013 64.05 64.67 64.05 64.67 600 +1.50(+2.38%)
Oct 16, 2013 63.16 63.16 63.16 63.16 500 +2.87(+4.75%)
Oct 07, 2013 60.30 60.30 60.30 0 -0.05(-0.08%)
Oct 03, 2013 60.35 60.35 60.35 60.35 0 -0.25(-0.41%)
Oct 01, 2013 60.60 60.60 60.60 0 -0.43(-0.71%)
Sep 24, 2013 61.03 61.03 61.03 0 -0.17(-0.27%)
Sep 20, 2013 61.20 61.20 61.20 0 +0.09(+0.15%)
Sep 18, 2013 61.11 61.11 61.11 0 -0.16(-0.27%)
Sep 11, 2013 61.27 61.27 61.27 0 +1.77(+2.98%)
Aug 22, 2013 59.50 59.50 59.50 0 -0.50(-0.83%)
Aug 14, 2013 60.00 60.00 60.00 0 +0.60(+1.01%)
Aug 06, 2013 59.40 59.40 59.40 0 -0.73(-1.21%)
Aug 05, 2013 60.13 60.13 60.13 60.13 355 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.