Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 72.04 72.04 72.04 0 +2.49(+3.58%)
Jul 30, 2015 69.55 69.55 69.55 69.55 100 -1.28(-1.81%)
Jul 29, 2015 70.83 70.83 70.83 70.83 260 -0.57(-0.80%)
Jul 21, 2015 71.40 71.40 71.40 0 +1.30(+1.85%)
Jul 20, 2015 69.74 70.10 69.74 70.10 1,541 +1.09(+1.58%)
Jul 17, 2015 69.01 69.01 69.01 69.01 100 +2.56(+3.85%)
Jul 13, 2015 66.45 66.45 66.45 0 +1.20(+1.84%)
Jul 06, 2015 65.25 65.25 65.25 0 -2.99(-4.38%)
Jul 02, 2015 68.24 68.24 68.24 0 +3.00(+4.59%)
Jun 29, 2015 65.24 65.24 65.24 0 -1.74(-2.59%)
Jun 26, 2015 66.98 66.98 66.98 66.98 180 -1.33(-1.95%)
Jun 25, 2015 68.31 68.31 68.27 68.31 835 -0.18(-0.26%)
Jun 23, 2015 68.49 68.49 68.49 0 +1.31(+1.95%)
Jun 19, 2015 67.18 67.18 67.18 0 +0.41(+0.61%)
Jun 17, 2015 66.77 66.77 66.77 30 -3.33(-4.75%)
Jun 09, 2015 70.10 70.10 70.10 15 +1.54(+2.25%)
Jun 04, 2015 68.56 68.56 68.56 50 -3.09(-4.32%)
Jun 03, 2015 71.65 71.65 71.65 71.65 500 +0.00(+0.00%)
Jun 02, 2015 72.00 72.00 71.65 71.65 1,015 +1.25(+1.78%)
Jun 01, 2015 70.40 70.40 70.40 70.40 150 -1.61(-2.24%)
May 21, 2015 72.01 72.01 72.01 0 +1.21(+1.71%)
May 13, 2015 70.80 70.80 70.80 80 -0.15(-0.21%)
May 11, 2015 70.95 70.95 70.95 0 +0.49(+0.70%)
May 06, 2015 70.46 70.46 70.46 0 -0.88(-1.23%)
May 04, 2015 71.34 71.34 71.34 0 -1.70(-2.33%)
Apr 30, 2015 73.04 73.04 73.04 0 -2.14(-2.85%)
Apr 28, 2015 75.18 75.18 75.18 50 +0.33(+0.44%)
Apr 27, 2015 75.41 75.41 74.84 74.85 450 +2.45(+3.38%)
Apr 15, 2015 72.40 72.40 72.40 0 +0.10(+0.14%)
Apr 13, 2015 72.30 72.30 72.30 9 -0.19(-0.26%)
Apr 08, 2015 72.49 72.49 72.49 15 +1.15(+1.61%)
Apr 07, 2015 71.34 71.34 71.34 71.34 200 +0.80(+1.13%)
Apr 06, 2015 70.94 70.94 70.54 70.54 2,684 -0.99(-1.38%)
Mar 26, 2015 71.53 71.53 71.53 0 -2.63(-3.54%)
Mar 25, 2015 74.15 74.15 74.15 74.15 187 +0.20(+0.27%)
Mar 20, 2015 73.95 73.95 73.95 100 +1.50(+2.08%)
Mar 18, 2015 72.45 72.45 72.45 0 +1.51(+2.12%)
Mar 16, 2015 70.94 70.94 70.94 0 -1.30(-1.79%)
Mar 03, 2015 72.24 72.24 72.24 0 +0.97(+1.36%)
Feb 27, 2015 71.27 71.27 71.27 0 +0.93(+1.32%)
Feb 24, 2015 70.34 70.34 70.34 0 +1.02(+1.47%)
Feb 20, 2015 69.32 69.32 69.32 0 -0.03(-0.04%)
Feb 19, 2015 68.70 69.35 68.70 69.35 1,480 +0.39(+0.57%)
Feb 18, 2015 68.60 68.96 68.60 68.96 500 +1.96(+2.93%)
Feb 13, 2015 67.00 67.00 67.00 0 +3.14(+4.92%)
Feb 11, 2015 63.86 63.86 63.86 0 -6.09(-8.71%)
Feb 09, 2015 69.95 69.95 69.95 0 +0.42(+0.60%)
Feb 05, 2015 69.53 69.53 69.53 0 +0.91(+1.33%)
Jan 28, 2015 68.62 68.62 68.62 68.62 5,475 +0.32(+0.47%)
Jan 22, 2015 68.30 68.30 68.30 0 -4.01(-5.55%)
Jan 13, 2015 72.31 72.31 72.31 0 +0.91(+1.27%)
Dec 31, 2014 71.40 71.40 71.40 0 -0.02(-0.03%)
Dec 24, 2014 71.43 71.43 71.43 0 +0.66(+0.93%)
Dec 23, 2014 70.77 70.77 70.77 70.77 100 +0.96(+1.38%)
Dec 16, 2014 69.81 69.81 69.81 0 -0.64(-0.91%)
Dec 10, 2014 70.45 70.45 70.45 0 -2.05(-2.82%)
Dec 09, 2014 72.46 72.50 72.46 72.50 200 +0.21(+0.29%)
Dec 05, 2014 72.28 72.28 72.28 0 +2.23(+3.19%)
Dec 01, 2014 70.05 70.05 70.05 0 -0.14(-0.20%)
Nov 28, 2014 70.19 70.19 70.19 70.19 200 +1.85(+2.71%)
Nov 24, 2014 68.34 68.34 68.34 0 -1.51(-2.16%)
Nov 21, 2014 69.85 69.85 69.85 69.85 125 +2.01(+2.96%)
Nov 20, 2014 67.84 67.84 67.84 67.84 1,050 -0.93(-1.36%)
Nov 18, 2014 68.77 68.77 68.77 50 -1.13(-1.61%)
Nov 17, 2014 69.90 68.54 68.54 69.90 61 +0.00(+0.00%)
Nov 11, 2014 69.90 69.90 69.90 0 +1.90(+2.79%)
Nov 06, 2014 68.00 68.00 68.00 0 -0.38(-0.56%)
Nov 03, 2014 68.38 68.38 68.38 0 -1.36(-1.95%)
Oct 30, 2014 69.74 69.74 69.74 0 +0.79(+1.15%)
Oct 29, 2014 68.95 68.95 68.95 68.95 800 +3.40(+5.19%)
Oct 21, 2014 65.55 65.55 65.55 0 +1.54(+2.41%)
Oct 09, 2014 64.01 64.01 64.01 0 -1.74(-2.65%)
Sep 16, 2014 65.75 65.75 65.75 0 -0.84(-1.26%)
Sep 12, 2014 66.59 66.59 66.59 0 -2.60(-3.76%)
Aug 28, 2014 69.19 69.19 69.19 0 +0.82(+1.20%)
Aug 21, 2014 68.37 68.37 68.37 0 +3.43(+5.27%)
Aug 15, 2014 64.94 64.94 64.94 0 +2.15(+3.43%)
Aug 13, 2014 62.79 62.79 62.79 0 +2.12(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.