Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 89.64 89.64 89.64 0 +1.09(+1.23%)
Jul 18, 2016 88.55 88.55 88.55 15 +4.58(+5.45%)
Jul 12, 2016 83.97 83.97 83.97 0 -1.92(-2.24%)
Jul 11, 2016 85.89 85.89 85.89 85.89 166 +3.64(+4.43%)
Jul 08, 2016 82.72 82.72 82.25 82.25 400 +0.29(+0.35%)
Jun 30, 2016 81.96 81.96 81.96 0 +0.96(+1.19%)
Jun 22, 2016 81.00 81.00 81.00 0 +1.13(+1.41%)
Jun 21, 2016 79.87 79.87 79.87 79.87 125 +0.41(+0.51%)
Jun 20, 2016 80.25 80.25 79.46 79.46 300 -2.84(-3.45%)
May 31, 2016 82.30 82.30 82.30 0 -0.20(-0.24%)
May 26, 2016 82.50 82.50 82.50 0 +1.46(+1.80%)
May 25, 2016 81.04 81.04 81.04 81.04 200 -0.36(-0.44%)
May 18, 2016 81.40 81.40 81.40 0 +0.46(+0.57%)
May 16, 2016 80.94 80.94 80.94 0 +0.69(+0.86%)
May 03, 2016 80.25 80.25 80.25 320 +2.05(+2.62%)
Apr 29, 2016 78.20 78.20 78.20 0 -2.13(-2.65%)
Apr 21, 2016 80.33 80.33 80.33 0 +3.96(+5.19%)
Apr 13, 2016 76.37 76.37 76.37 0 +1.18(+1.57%)
Apr 05, 2016 75.19 75.19 75.19 0 -1.59(-2.08%)
Mar 30, 2016 76.78 76.78 76.78 0 +1.39(+1.85%)
Mar 28, 2016 75.39 75.39 75.39 0 -1.19(-1.55%)
Mar 17, 2016 76.58 76.58 76.58 0 +0.78(+1.03%)
Mar 15, 2016 75.80 75.80 75.80 0 -0.86(-1.12%)
Mar 08, 2016 76.66 76.66 76.66 10 +1.44(+1.92%)
Mar 04, 2016 75.22 75.22 75.22 0 +2.86(+3.95%)
Feb 29, 2016 72.36 72.36 72.36 0 -0.49(-0.67%)
Feb 22, 2016 72.85 72.85 72.85 0 +0.83(+1.15%)
Feb 12, 2016 72.02 72.02 72.02 0 +0.99(+1.39%)
Feb 11, 2016 71.03 71.03 71.03 71.03 2,000 -0.02(-0.03%)
Feb 10, 2016 71.05 71.05 71.05 71.05 425 -5.14(-6.75%)
Feb 03, 2016 76.19 76.19 76.19 0 +0.00(+0.00%)
Feb 01, 2016 76.19 76.19 76.19 30 +4.69(+6.56%)
Jan 11, 2016 71.50 71.50 71.50 0 +0.75(+1.06%)
Jan 08, 2016 70.75 70.75 70.75 70.75 400 -2.74(-3.73%)
Jan 05, 2016 73.49 73.49 73.49 60 -4.11(-5.30%)
Jan 04, 2016 77.60 77.60 77.60 77.60 100 +0.60(+0.78%)
Dec 30, 2015 77.00 77.00 77.00 0 +0.40(+0.52%)
Dec 29, 2015 76.33 76.60 76.33 76.60 270 +1.96(+2.63%)
Dec 23, 2015 74.64 74.64 74.64 0 +3.04(+4.24%)
Dec 16, 2015 71.60 71.60 71.60 0 +0.50(+0.70%)
Dec 11, 2015 71.10 71.10 71.10 0 -0.82(-1.14%)
Dec 03, 2015 71.92 71.92 71.92 0 +0.77(+1.08%)
Nov 24, 2015 71.15 71.15 71.15 0 +3.58(+5.30%)
Nov 13, 2015 67.57 67.57 67.57 0 +1.13(+1.70%)
Nov 09, 2015 66.44 66.44 66.44 0 -0.41(-0.61%)
Nov 02, 2015 66.85 66.85 66.85 0 -1.30(-1.91%)
Oct 30, 2015 68.15 68.15 68.15 68.15 752 +2.56(+3.91%)
Oct 28, 2015 65.59 65.59 65.59 0 -2.68(-3.93%)
Oct 27, 2015 68.27 68.27 68.27 68.27 400 +3.76(+5.83%)
Oct 23, 2015 64.51 64.51 64.51 0 -0.74(-1.13%)
Oct 21, 2015 65.25 65.25 65.25 0 +1.02(+1.59%)
Oct 16, 2015 64.23 64.23 64.23 0 -0.37(-0.57%)
Oct 13, 2015 64.60 64.60 64.60 0 -0.35(-0.54%)
Oct 12, 2015 64.95 64.95 64.95 64.95 1,330 +1.12(+1.75%)
Oct 07, 2015 63.83 63.83 63.83 0 -0.02(-0.03%)
Oct 05, 2015 63.85 63.85 63.85 44 +1.85(+2.98%)
Sep 29, 2015 62.00 62.00 62.00 0 -0.54(-0.86%)
Sep 28, 2015 62.54 62.54 62.54 62.54 758 -1.56(-2.43%)
Sep 24, 2015 64.10 64.10 64.10 0 +1.52(+2.43%)
Sep 23, 2015 63.25 63.25 62.58 62.58 575 -1.16(-1.82%)
Sep 22, 2015 63.74 63.74 63.74 63.74 100 +0.78(+1.24%)
Sep 14, 2015 62.96 62.96 62.96 0 +0.10(+0.16%)
Sep 10, 2015 62.86 62.86 62.86 0 -0.19(-0.30%)
Sep 02, 2015 63.05 63.05 63.05 0 -1.56(-2.41%)
Aug 27, 2015 64.61 64.61 64.61 0 -0.34(-0.52%)
Aug 25, 2015 64.95 64.95 64.95 72 +2.41(+3.85%)
Aug 24, 2015 64.79 64.79 62.46 62.54 1,375 -4.70(-6.99%)
Aug 20, 2015 67.24 67.24 67.24 0 -1.10(-1.61%)
Aug 14, 2015 68.34 68.34 68.34 0 +0.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.