Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2017 | 102.50 | 102.50 | 102.50 | 0 | +0.50(+0.49%) | |
Jul 19, 2017 | 102.00 | 102.00 | 102.00 | 0 | +0.75(+0.74%) | |
Jul 18, 2017 | 101.25 | 101.25 | 101.25 | 101.25 | 200 | +1.70(+1.71%) |
Jul 12, 2017 | 99.55 | 99.55 | 99.55 | 0 | -9.13(-8.40%) | |
Jul 03, 2017 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 108.68 | 108.68 | 108.68 | 0 | +1.32(+1.23%) | |
Jun 23, 2017 | 107.36 | 107.36 | 107.36 | 107.36 | 200 | +0.65(+0.61%) |
Jun 15, 2017 | 106.71 | 106.71 | 106.71 | 0 | +4.71(+4.62%) | |
Jun 12, 2017 | 102.00 | 102.00 | 102.00 | 0 | +2.55(+2.56%) | |
Jun 07, 2017 | 99.45 | 99.45 | 99.45 | 50 | +2.00(+2.05%) | |
Jun 06, 2017 | 98.07 | 98.07 | 97.45 | 97.45 | 300 | -1.20(-1.22%) |
Jun 05, 2017 | 98.60 | 98.65 | 98.60 | 98.65 | 1,100 | +0.55(+0.56%) |
May 26, 2017 | 98.10 | 98.10 | 98.10 | 0 | -1.55(-1.56%) | |
May 24, 2017 | 99.65 | 99.65 | 99.65 | 0 | +1.48(+1.51%) | |
May 19, 2017 | 98.17 | 98.17 | 98.17 | 0 | -0.68(-0.69%) | |
May 12, 2017 | 98.85 | 98.85 | 98.85 | 25 | -0.73(-0.73%) | |
May 05, 2017 | 99.58 | 99.58 | 99.58 | 0 | +1.53(+1.56%) | |
May 04, 2017 | 98.05 | 98.05 | 98.05 | 98.05 | 175 | -1.10(-1.11%) |
May 03, 2017 | 99.15 | 99.15 | 99.15 | 99.15 | 190 | +1.15(+1.17%) |
Apr 28, 2017 | 98.00 | 98.00 | 98.00 | 0 | +2.27(+2.37%) | |
Apr 17, 2017 | 95.73 | 95.73 | 95.73 | 0 | -0.27(-0.28%) | |
Apr 12, 2017 | 96.00 | 96.00 | 96.00 | 0 | -0.25(-0.26%) | |
Apr 07, 2017 | 96.25 | 96.25 | 96.25 | 0 | +0.90(+0.94%) | |
Apr 04, 2017 | 95.35 | 95.35 | 95.35 | 0 | +0.85(+0.90%) | |
Mar 31, 2017 | 94.50 | 94.50 | 94.50 | 0 | -1.05(-1.10%) | |
Mar 30, 2017 | 95.55 | 95.55 | 95.55 | 95.55 | 2,500 | +1.45(+1.54%) |
Mar 29, 2017 | 94.10 | 94.10 | 94.10 | 94.10 | 2,500 | +0.10(+0.11%) |
Mar 10, 2017 | 94.00 | 94.00 | 94.00 | 0 | +3.35(+3.70%) | |
Mar 06, 2017 | 90.65 | 90.65 | 90.65 | 0 | -0.45(-0.49%) | |
Mar 02, 2017 | 91.10 | 91.10 | 91.10 | 0 | +0.78(+0.87%) | |
Feb 24, 2017 | 90.31 | 90.31 | 90.31 | 0 | +1.03(+1.16%) | |
Feb 21, 2017 | 89.28 | 89.28 | 89.28 | 0 | -3.77(-4.05%) | |
Feb 16, 2017 | 93.05 | 93.05 | 93.05 | 0 | +3.05(+3.39%) | |
Feb 15, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | +1.72(+1.95%) |
Feb 13, 2017 | 88.28 | 88.28 | 88.28 | 0 | +3.03(+3.55%) | |
Feb 07, 2017 | 85.25 | 85.25 | 85.25 | 0 | +2.25(+2.71%) | |
Jan 23, 2017 | 83.00 | 83.00 | 83.00 | 0 | -5.40(-6.11%) | |
Jan 20, 2017 | 88.40 | 88.40 | 88.40 | 88.40 | 570 | +12.90(+17.09%) |
Jan 12, 2017 | 75.50 | 75.50 | 75.50 | 0 | -0.10(-0.13%) | |
Jan 09, 2017 | 75.60 | 75.60 | 75.60 | 0 | +2.38(+3.25%) | |
Jan 05, 2017 | 73.22 | 73.22 | 73.22 | 0 | +1.91(+2.68%) | |
Jan 03, 2017 | 71.31 | 71.31 | 71.31 | 0 | -0.55(-0.77%) | |
Dec 30, 2016 | 71.86 | 71.86 | 71.86 | 0 | -0.68(-0.94%) | |
Dec 22, 2016 | 72.54 | 72.54 | 72.54 | 0 | +2.42(+3.45%) | |
Dec 21, 2016 | 70.59 | 70.59 | 70.12 | 70.12 | 325 | -0.83(-1.17%) |
Dec 20, 2016 | 70.89 | 70.95 | 70.89 | 70.95 | 5,000 | +1.63(+2.35%) |
Dec 16, 2016 | 69.32 | 69.32 | 69.32 | 0 | -3.68(-5.04%) | |
Nov 28, 2016 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 73.00 | 73.00 | 73.00 | 1,800 | +1.27(+1.77%) | |
Nov 21, 2016 | 71.73 | 71.73 | 71.73 | 0 | -0.50(-0.69%) | |
Nov 18, 2016 | 72.65 | 72.65 | 72.23 | 72.23 | 1,700 | -2.80(-3.73%) |
Nov 17, 2016 | 75.03 | 75.03 | 75.03 | 75.03 | 125 | +0.23(+0.30%) |
Nov 15, 2016 | 74.80 | 74.80 | 74.80 | 0 | -2.32(-3.01%) | |
Nov 04, 2016 | 77.12 | 77.12 | 77.12 | 0 | +2.27(+3.03%) | |
Nov 01, 2016 | 74.85 | 74.85 | 74.85 | 0 | +0.43(+0.58%) | |
Oct 27, 2016 | 74.42 | 74.42 | 74.42 | 0 | -2.48(-3.22%) | |
Oct 25, 2016 | 76.90 | 76.90 | 76.90 | 25 | -3.65(-4.53%) | |
Oct 19, 2016 | 80.55 | 80.55 | 80.55 | 0 | +0.55(+0.69%) | |
Oct 18, 2016 | 80.00 | 80.00 | 80.00 | 80.00 | 375 | -0.10(-0.12%) |
Oct 04, 2016 | 80.10 | 80.10 | 80.10 | 0 | -0.96(-1.18%) | |
Oct 03, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 81.72 | 81.72 | 81.06 | 81.06 | 1,750 | +1.77(+2.23%) |
Sep 28, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 145 | +0.00(+0.00%) |
Sep 26, 2016 | 82.49 | 82.49 | 79.29 | 79.29 | 700 | +0.72(+0.92%) |
Sep 23, 2016 | 79.08 | 79.08 | 78.57 | 78.57 | 450 | +1.79(+2.33%) |
Sep 21, 2016 | 76.78 | 76.78 | 76.78 | 0 | +0.18(+0.23%) | |
Sep 20, 2016 | 76.83 | 76.83 | 76.60 | 76.60 | 325 | +1.40(+1.86%) |
Sep 19, 2016 | 77.00 | 77.00 | 75.20 | 75.20 | 3,370 | -0.46(-0.61%) |
Sep 16, 2016 | 75.66 | 76.08 | 75.66 | 75.66 | 1,825 | +1.16(+1.56%) |
Sep 15, 2016 | 74.56 | 74.56 | 74.50 | 74.50 | 600 | +1.18(+1.61%) |
Sep 13, 2016 | 73.32 | 73.32 | 73.32 | 75 | -0.68(-0.92%) | |
Sep 12, 2016 | 74.00 | 74.00 | 74.00 | 74.00 | 9 | -4.31(-5.51%) |
Sep 06, 2016 | 78.31 | 78.31 | 78.31 | 0 | -2.94(-3.61%) | |
Aug 29, 2016 | 81.25 | 81.25 | 81.25 | 0 | -1.75(-2.11%) | |
Aug 26, 2016 | 83.00 | 83.00 | 83.00 | 83.00 | 200 | +0.06(+0.07%) |
Aug 23, 2016 | 82.94 | 82.94 | 82.94 | 0 | +1.69(+2.08%) | |
Aug 22, 2016 | 81.32 | 81.32 | 81.25 | 81.25 | 600 | -6.45(-7.35%) |
Aug 16, 2016 | 87.70 | 87.70 | 87.70 | 0 | -2.92(-3.22%) | |
Aug 12, 2016 | 90.62 | 90.62 | 90.62 | 15,780 | +3.00(+3.42%) | |
Aug 11, 2016 | 88.06 | 88.06 | 87.62 | 87.62 | 300 | +0.04(+0.05%) |
Aug 10, 2016 | 87.58 | 87.58 | 87.58 | 87.58 | 100 | -2.13(-2.38%) |
Aug 08, 2016 | 89.71 | 89.71 | 89.71 | 0 | +3.06(+3.53%) | |
Aug 05, 2016 | 86.65 | 86.65 | 86.65 | 86.65 | 100 | -0.82(-0.94%) |