Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-1.69%) | |
Jul 03, 2017 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0 | -0.00(-0.14%) |
Jun 28, 2017 | 0.0357 | 0.0357 | 0.0357 | 1 | +0.00(+1.86%) | |
Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
Jun 21, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+17.14%) | |
Jun 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
May 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+6.67%) | |
May 02, 2017 | 0.0375 | 0.0375 | 0.0375 | 4 | +0.00(+7.14%) | |
May 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,001 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,885 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-6.67%) |
Mar 27, 2017 | 0.0375 | 0.0375 | 0.0375 | 60 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0375 | 0.0375 | 0.0375 | 11 | -0.00(-6.25%) | |
Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 2,402 | +0.01(+17.14%) |
Mar 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-27.08%) | |
Feb 24, 2017 | 0.0480 | 0.0480 | 0.0480 | 1 | -0.00(-1.03%) | |
Feb 23, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0485 | 81,007 | +0.01(+38.57%) |
Feb 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,872 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,131 | -0.00(-12.50%) |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,311 | -0.01(-20.00%) |
Feb 03, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,500 | -0.00(-9.09%) |
Jan 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 20, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 3,266 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 513 | -0.01(-16.67%) |
Jan 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.01(+20.00%) | |
Jan 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 37,722 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.01(+11.11%) |
Jan 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 690 | -0.02(-31.03%) |
Dec 27, 2016 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.02(+45.00%) | |
Dec 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,577 | -0.01(-20.00%) |
Dec 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 1 | -0.00(-9.09%) | |
Nov 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 6 | +0.00(+10.00%) | |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,022 | -0.00(-5.66%) |
Nov 25, 2016 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-3.64%) | |
Nov 23, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+3.77%) | |
Nov 21, 2016 | 0.0530 | 0.0530 | 0.0530 | 1 | +0.00(+6.00%) | |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,149 | -0.02(-33.33%) |
Nov 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 2 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,551 | -0.05(-40.00%) |
Nov 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+56.25%) | |
Nov 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 3 | +0.01(+6.67%) | |
Nov 03, 2016 | 0.0970 | 0.0970 | 0.0600 | 0.0750 | 35,015 | -0.07(-50.00%) |
Oct 31, 2016 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.05(+51.52%) | |
Oct 26, 2016 | 0.0990 | 0.0990 | 0.0990 | 1 | -0.09(-47.87%) | |
Oct 25, 2016 | 0.0700 | 0.1899 | 0.0700 | 0.1899 | 1,536 | +0.12(+171.29%) |
Oct 24, 2016 | 0.0670 | 0.0877 | 0.0600 | 0.0700 | 66,679 | -0.07(-51.05%) |
Oct 21, 2016 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 3,019 | -0.01(-3.38%) |
Oct 20, 2016 | 0.1599 | 0.1599 | 0.1480 | 0.1480 | 2,352 | +0.08(+127.69%) |
Oct 19, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,813 | -0.02(-27.78%) |
Oct 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,001 | +0.01(+8.55%) |
Oct 17, 2016 | 0.0900 | 0.0900 | 0.0650 | 0.0829 | 23,189 | -0.01(-7.88%) |
Oct 14, 2016 | 0.1500 | 0.1500 | 0.0510 | 0.0900 | 65,321 | -0.07(-42.72%) |
Oct 13, 2016 | 0.1499 | 0.1571 | 0.0500 | 0.1571 | 2,320 | +0.01(+4.75%) |
Oct 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 601 | +0.02(+15.38%) |
Oct 11, 2016 | 0.1300 | 0.1685 | 0.1300 | 0.1300 | 6,586 | -0.04(-23.08%) |
Oct 10, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 150 | -0.00(-0.59%) |
Oct 07, 2016 | 0.1651 | 0.1850 | 0.1651 | 0.1700 | 23,715 | -0.01(-7.86%) |
Oct 06, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1845 | 180,440 | +0.01(+5.43%) |
Oct 05, 2016 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 32,816 | +0.00(+0.14%) |
Oct 04, 2016 | 0.1750 | 0.1750 | 0.1747 | 0.1747 | 1,951 | -0.00(-0.14%) |
Oct 03, 2016 | 0.1950 | 0.1950 | 0.1600 | 0.1750 | 10,000 | -0.02(-10.21%) |
Sep 30, 2016 | 0.2000 | 0.2150 | 0.1500 | 0.1949 | 33,657 | +0.00(+0.98%) |
Sep 29, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1930 | 14,210 | -0.03(-12.27%) |
Sep 28, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 4,710 | +0.03(+15.79%) |
Sep 27, 2016 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | 46,967 | -0.02(-9.52%) |
Sep 26, 2016 | 0.2450 | 0.2750 | 0.2000 | 0.2100 | 43,404 | -0.03(-12.50%) |
Sep 23, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,388 | -0.01(-2.04%) |
Sep 22, 2016 | 0.2258 | 0.2450 | 0.2100 | 0.2450 | 12,676 | +0.01(+6.06%) |
Sep 21, 2016 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,000 | -0.01(-3.75%) |
Sep 20, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 | +0.01(+6.67%) |
Sep 19, 2016 | 0.1900 | 0.2500 | 0.1900 | 0.2250 | 32,244 | +0.02(+7.14%) |
Sep 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,901 | +0.02(+10.53%) |
Sep 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Sep 14, 2016 | 0.1751 | 0.1800 | 0.1751 | 0.1800 | 94,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 1 | +0.01(+5.88%) | |
Sep 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152 | -0.01(-5.82%) |
Sep 06, 2016 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.01(+6.18%) | |
Aug 31, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.01%) | |
Aug 29, 2016 | 0.1932 | 0.1932 | 0.1932 | 0 | +0.02(+13.65%) | |
Aug 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-1.39%) | |
Aug 24, 2016 | 0.1700 | 0.1724 | 0.1700 | 0.1724 | 300 | +0.00(+1.41%) |
Aug 23, 2016 | 0.1810 | 0.1850 | 0.1700 | 0.1700 | 82,000 | -0.02(-12.82%) |
Aug 22, 2016 | 0.1860 | 0.1950 | 0.1700 | 0.1950 | 89,061 | -0.01(-2.50%) |
Aug 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,900 | -0.00(-1.48%) |
Aug 18, 2016 | 0.2000 | 0.2030 | 0.2000 | 0.2030 | 2,815 | +0.00(+1.50%) |
Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,401 | -0.01(-6.98%) |
Aug 16, 2016 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 15,106 | +0.00(+0.00%) |
Aug 15, 2016 | 0.2120 | 0.2150 | 0.2120 | 0.2150 | 7,000 | +0.01(+2.38%) |
Aug 12, 2016 | 0.2100 | 0.2150 | 0.1800 | 0.2100 | 10,717 | +0.00(+0.00%) |
Aug 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,625 | -0.01(-4.55%) |
Aug 10, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 106 | +0.00(+0.00%) |
Aug 09, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 30,635 | +0.01(+4.76%) |
Aug 08, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,354 | +0.01(+7.69%) |
Aug 05, 2016 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 16,231 | -0.01(-2.50%) |
Aug 04, 2016 | 0.1740 | 0.2000 | 0.1740 | 0.2000 | 465 | +0.00(+0.00%) |
Aug 03, 2016 | 0.2060 | 0.2060 | 0.2000 | 0.2000 | 2,618 | +0.00(+0.00%) |
Aug 02, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,771 | -0.02(-9.09%) |