Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2018 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
Jul 18, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.18(-6.98%) | |
Jun 22, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.12(-4.44%) | |
Jun 13, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
May 29, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
Apr 18, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.30(+11.32%) | |
Apr 10, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) | |
Mar 22, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Mar 21, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 7,500 | -0.03(-1.24%) |
Mar 01, 2018 | 2.582 | 2.582 | 2.582 | 0 | -0.18(-6.45%) | |
Jan 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.20(-6.76%) | |
Jan 24, 2018 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) | |
Jan 23, 2018 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | +0.27(+10.19%) |
Jan 19, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
Jan 16, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.35%) | |
Jan 08, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 4,000 | +0.15(+5.68%) |
Jan 03, 2018 | 2.640 | 2.640 | 2.640 | 0 | -0.10(-3.65%) | |
Dec 27, 2017 | 2.740 | 2.740 | 2.740 | 0 | +0.62(+29.25%) | |
Dec 07, 2017 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
Nov 28, 2017 | 2.090 | 2.090 | 2.090 | 0 | +0.11(+5.56%) | |
Nov 16, 2017 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.99%) | |
Nov 09, 2017 | 2.084 | 2.084 | 2.084 | 0 | -0.40(-15.97%) | |
Sep 28, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.23(+10.22%) | |
Sep 18, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) | |
Sep 05, 2017 | 2.170 | 2.170 | 2.170 | 0 | -0.13(-5.65%) | |
Aug 30, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Aug 24, 2017 | 2.350 | 2.350 | 2.350 | 2,833 | -0.76(-24.44%) | |
Aug 16, 2017 | 3.110 | 3.110 | 3.110 | 0 | -0.19(-5.75%) |