Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.22%) | |
Jul 24, 2018 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+23.80%) | |
Jul 23, 2018 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 165,596 | -0.01(-41.18%) |
Jul 19, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-8.60%) | |
Jul 18, 2018 | 0.0112 | 0.0189 | 0.0112 | 0.0186 | 234,380 | +0.01(+43.08%) |
Jul 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,801 | -0.00(-0.31%) |
Jul 12, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.40%) | |
Jul 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 | -0.00(-9.67%) |
Jul 10, 2018 | 0.0145 | 0.0145 | 0.0110 | 0.0111 | 10,100 | +0.00(+10.70%) |
Jul 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
Jul 03, 2018 | 0.0118 | 0.0118 | 0.0118 | 1 | +0.00(+0.85%) | |
Jul 02, 2018 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 6,500 | +0.00(+23.16%) |
Jun 29, 2018 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 1,010,000 | -0.00(-6.50%) |
Jun 27, 2018 | 0.0102 | 0.0102 | 0.0102 | 1 | +0.00(+37.30%) | |
Jun 25, 2018 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-27.24%) | |
Jun 22, 2018 | 0.0118 | 0.0118 | 0.0100 | 0.0102 | 220,005 | -0.00(-13.81%) |
Jun 21, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4,000 | +0.00(+9.26%) |
Jun 19, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+8.00%) | |
Jun 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600,011 | -0.00(-15.25%) |
Jun 15, 2018 | 0.0075 | 0.0118 | 0.0075 | 0.0118 | 41,099 | +0.00(+18.00%) |
Jun 14, 2018 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 132,000 | +0.00(+36.99%) |
Jun 13, 2018 | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 50,000 | -0.00(-27.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 410,000 | +0.00(+21.95%) |
Jun 05, 2018 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-33.87%) | |
Jun 04, 2018 | 0.0127 | 0.0127 | 0.0124 | 0.0124 | 101,000 | -0.00(-0.80%) |
May 30, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) | |
May 29, 2018 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 137,948 | +0.00(+2.04%) |
May 25, 2018 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-10.91%) | |
May 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-17.91%) | |
May 17, 2018 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 6,400 | +0.00(+32.67%) |
May 16, 2018 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20,000 | -0.00(-24.63%) |
May 15, 2018 | 0.0105 | 0.0134 | 0.0105 | 0.0134 | 84,294 | +0.00(+31.37%) |
May 11, 2018 | 0.0102 | 0.0102 | 0.0102 | 1 | -0.00(-9.73%) | |
May 09, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+15.31%) | |
May 08, 2018 | 0.0122 | 0.0122 | 0.0098 | 0.0098 | 204,405 | -0.00(-19.01%) |
May 04, 2018 | 0.0121 | 0.0121 | 0.0121 | 1 | +0.00(+19.80%) | |
May 03, 2018 | 0.0111 | 0.0111 | 0.0100 | 0.0101 | 151,000 | -0.00(-15.83%) |
May 02, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,001 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0121 | 0.0166 | 0.0116 | 0.0120 | 328,400 | -0.00(-0.83%) |
Apr 25, 2018 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8,004 | -0.01(-36.32%) |
Apr 19, 2018 | 0.0190 | 0.0190 | 0.0190 | 4 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0222 | 0.0222 | 0.0190 | 0.0190 | 28,760 | +0.01(+45.15%) |
Apr 17, 2018 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 12,892 | -0.01(-37.67%) |
Apr 16, 2018 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 157,840 | -0.00(-7.49%) |
Apr 13, 2018 | 0.0228 | 0.0228 | 0.0227 | 0.0227 | 48,850 | -0.00(-0.87%) |
Apr 12, 2018 | 0.0190 | 0.0229 | 0.0190 | 0.0229 | 16,623 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.00(-3.78%) | |
Apr 09, 2018 | 0.0347 | 0.0347 | 0.0238 | 0.0238 | 6,000 | +0.00(+13.60%) |
Apr 06, 2018 | 0.0162 | 0.0209 | 0.0161 | 0.0209 | 23,484 | +0.00(+10.26%) |
Apr 04, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,098 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 | -0.00(-13.64%) |
Mar 29, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Mar 28, 2018 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 3,260 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,171 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
Mar 21, 2018 | 0.0142 | 0.0178 | 0.0125 | 0.0178 | 14,000 | +0.01(+44.72%) |
Mar 13, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-0.81%) | |
Mar 12, 2018 | 0.0163 | 0.0163 | 0.0124 | 0.0124 | 9,727 | +0.00(+0.81%) |
Mar 09, 2018 | 0.0097 | 0.0123 | 0.0097 | 0.0123 | 45,000 | -0.01(-36.60%) |
Mar 08, 2018 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 9,300 | +0.01(+57.72%) |
Mar 07, 2018 | 0.0154 | 0.0193 | 0.0123 | 0.0123 | 151,045 | +0.00(+8.85%) |
Mar 06, 2018 | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 50,001 | -0.00(-0.88%) |
Mar 05, 2018 | 0.0194 | 0.0194 | 0.0114 | 0.0114 | 5,554 | -0.01(-41.24%) |
Mar 01, 2018 | 0.0194 | 0.0194 | 0.0194 | 2 | +0.01(+61.67%) | |
Feb 28, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+15.38%) |
Feb 23, 2018 | 0.0104 | 0.0104 | 0.0104 | 21 | -0.01(-52.73%) | |
Feb 22, 2018 | 0.0136 | 0.0220 | 0.0136 | 0.0220 | 50,000 | +0.01(+30.95%) |
Feb 21, 2018 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 9,100 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0125 | 0.0168 | 0.0125 | 0.0168 | 17,090 | +0.00(+27.27%) |
Feb 16, 2018 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-2.94%) | |
Feb 15, 2018 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 10,000 | -0.00(-2.16%) |
Feb 14, 2018 | 0.0100 | 0.0139 | 0.0100 | 0.0139 | 9,700 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 16,000 | +0.00(+2.21%) |
Feb 12, 2018 | 0.0120 | 0.0140 | 0.0120 | 0.0136 | 408,647 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0136 | 0.0136 | 0.0136 | 2 | +0.00(+41.67%) | |
Feb 07, 2018 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,500 | +0.00(+1.05%) |
Feb 02, 2018 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-6.86%) | |
Feb 01, 2018 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,001 | +0.00(+0.99%) |
Jan 31, 2018 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 801 | -0.00(-32.21%) |
Jan 26, 2018 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-0.67%) | |
Jan 25, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 113,800 | +0.00(+50.00%) |
Jan 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,500 | -0.00(-32.43%) |
Jan 23, 2018 | 0.0104 | 0.0148 | 0.0055 | 0.0148 | 504,201 | -0.00(-1.33%) |
Jan 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 8 | +0.00(+7.14%) | |
Jan 18, 2018 | 0.0133 | 0.0150 | 0.0133 | 0.0140 | 280,000 | +0.00(+5.26%) |
Jan 17, 2018 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 11,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 7,602 | +0.00(+33.00%) |
Jan 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-24.81%) | |
Jan 11, 2018 | 0.0100 | 0.0133 | 0.0100 | 0.0133 | 48,001 | +0.00(+23.62%) |
Jan 10, 2018 | 0.0128 | 0.0130 | 0.0100 | 0.0108 | 130,000 | -0.00(-17.24%) |
Jan 08, 2018 | 0.0130 | 0.0130 | 0.0130 | 6 | -0.00(-9.72%) | |
Jan 03, 2018 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 501 | +0.00(+35.85%) |
Dec 29, 2017 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-26.90%) | |
Dec 28, 2017 | 0.0106 | 0.0145 | 0.0106 | 0.0145 | 20,301 | -0.00(-2.68%) |
Dec 27, 2017 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 100,101 | +0.00(+1.98%) |
Dec 26, 2017 | 0.0121 | 0.0146 | 0.0120 | 0.0146 | 30,601 | +0.00(+4.54%) |
Dec 22, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | -0.00(-6.21%) |
Dec 21, 2017 | 0.0150 | 0.0150 | 0.0107 | 0.0149 | 12,104 | -0.00(-0.67%) |
Dec 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,582 | +0.00(+15.38%) |
Dec 19, 2017 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 101,170 | +0.00(+3.17%) |
Dec 18, 2017 | 0.0142 | 0.0164 | 0.0126 | 0.0126 | 1,603,338 | -0.01(-36.68%) |
Dec 15, 2017 | 0.0141 | 0.0199 | 0.0141 | 0.0199 | 4,605 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0209 | 0.0219 | 0.0199 | 0.0199 | 13,725 | -0.00(-7.44%) |
Dec 13, 2017 | 0.0146 | 0.0215 | 0.0146 | 0.0215 | 69,603 | +0.01(+70.63%) |
Dec 12, 2017 | 0.0171 | 0.0171 | 0.0126 | 0.0126 | 23,650 | -0.00(-26.32%) |
Dec 11, 2017 | 0.0170 | 0.0221 | 0.0170 | 0.0171 | 15,090 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0209 | 0.0209 | 0.0171 | 0.0171 | 56,711 | -0.01(-22.62%) |
Dec 07, 2017 | 0.0244 | 0.0244 | 0.0221 | 0.0221 | 23,651 | +0.00(+27.75%) |
Dec 06, 2017 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 3,601 | +0.00(+0.58%) |
Dec 05, 2017 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 2,002 | +0.00(+1.18%) |
Dec 04, 2017 | 0.0180 | 0.0170 | 0.0170 | 217,763 | -0.00(-5.56%) | |
Dec 01, 2017 | 0.0180 | 0.0172 | 0.0180 | 16,600 | +0.00(+4.65%) | |
Nov 30, 2017 | 0.0164 | 0.0235 | 0.0164 | 0.0172 | 21,898 | +0.00(+0.58%) |
Nov 29, 2017 | 0.0200 | 0.0245 | 0.0166 | 0.0171 | 177,498 | -0.00(-5.00%) |
Nov 28, 2017 | 0.0197 | 0.0200 | 0.0180 | 0.0180 | 100,100 | -0.00(-10.00%) |
Nov 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,280 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,200 | -0.00(-10.71%) |
Nov 22, 2017 | 0.0166 | 0.0224 | 0.0166 | 0.0224 | 91,765 | +0.00(+23.76%) |
Nov 21, 2017 | 0.0244 | 0.0244 | 0.0181 | 0.0181 | 69,250 | -0.01(-25.82%) |
Nov 20, 2017 | 0.0181 | 0.0245 | 0.0181 | 0.0244 | 63,452 | +0.00(+3.83%) |
Nov 17, 2017 | 0.0209 | 0.0235 | 0.0164 | 0.0235 | 98,600 | +0.01(+44.17%) |
Nov 16, 2017 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 14,999 | -0.00(-18.50%) |
Nov 15, 2017 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 50,500 | -0.00(-18.37%) |
Nov 14, 2017 | 0.0186 | 0.0245 | 0.0161 | 0.0245 | 100,700 | +0.00(+6.99%) |
Nov 13, 2017 | 0.0220 | 0.0244 | 0.0154 | 0.0229 | 194,440 | -0.00(-4.58%) |
Nov 09, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0250 | 0.0256 | 0.0240 | 0.0240 | 228,881 | -0.00(-4.00%) |
Nov 07, 2017 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 233,400 | -0.00(-8.89%) |
Nov 06, 2017 | 0.0280 | 0.0280 | 0.0260 | 0.0274 | 138,407 | -0.00(-2.00%) |
Nov 03, 2017 | 0.0281 | 0.0325 | 0.0246 | 0.0280 | 117,541 | -0.00(-3.01%) |
Nov 02, 2017 | 0.0270 | 0.0289 | 0.0220 | 0.0289 | 261,143 | +0.00(+8.31%) |
Nov 01, 2017 | 0.0280 | 0.0280 | 0.0255 | 0.0267 | 107,158 | -0.00(-4.12%) |
Oct 31, 2017 | 0.0280 | 0.0280 | 0.0250 | 0.0278 | 215,600 | -0.00(-0.71%) |
Oct 30, 2017 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 14,210 | -0.00(-0.48%) |
Oct 27, 2017 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 500 | -0.00(-0.23%) |
Oct 26, 2017 | 0.0243 | 0.0282 | 0.0215 | 0.0282 | 228,385 | +0.00(+16.05%) |
Oct 25, 2017 | 0.0274 | 0.0274 | 0.0243 | 0.0243 | 86,501 | -0.00(-14.13%) |
Oct 24, 2017 | 0.0260 | 0.0298 | 0.0240 | 0.0283 | 125,320 | -0.00(-10.16%) |
Oct 23, 2017 | 0.0320 | 0.0320 | 0.0270 | 0.0315 | 196,384 | +0.00(+2.44%) |
Oct 20, 2017 | 0.0280 | 0.0350 | 0.0225 | 0.0307 | 256,465 | +0.00(+11.98%) |
Oct 19, 2017 | 0.0310 | 0.0312 | 0.0220 | 0.0275 | 772,518 | -0.00(-9.97%) |
Oct 18, 2017 | 0.0284 | 0.0398 | 0.0229 | 0.0305 | 2,187,184 | +0.01(+22.00%) |
Oct 17, 2017 | 0.0235 | 0.0389 | 0.0230 | 0.0250 | 1,288,862 | +0.00(+13.64%) |
Oct 16, 2017 | 0.0201 | 0.0220 | 0.0200 | 0.0220 | 50,000 | -0.01(-24.14%) |
Oct 13, 2017 | 0.0290 | 0.0293 | 0.0205 | 0.0290 | 187,297 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0164 | 0.0290 | 0.0164 | 0.0290 | 155,726 | +0.01(+78.79%) |
Oct 11, 2017 | 0.0159 | 0.0172 | 0.0159 | 0.0162 | 28,000 | -0.00(-4.59%) |
Oct 10, 2017 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 115,300 | -0.00(-10.99%) |
Oct 09, 2017 | 0.0162 | 0.0191 | 0.0162 | 0.0191 | 24,000 | -0.01(-22.67%) |
Oct 06, 2017 | 0.0200 | 0.0247 | 0.0200 | 0.0247 | 61,140 | -0.00(-0.80%) |
Oct 04, 2017 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-0.40%) | |
Oct 03, 2017 | 0.0336 | 0.0336 | 0.0193 | 0.0250 | 304,894 | +0.00(+7.76%) |
Oct 02, 2017 | 0.0232 | 0.0339 | 0.0232 | 0.0232 | 15,600 | -0.01(-37.30%) |
Sep 29, 2017 | 0.0250 | 0.0370 | 0.0250 | 0.0370 | 2,500 | +0.00(+0.27%) |
Sep 28, 2017 | 0.0300 | 0.0369 | 0.0273 | 0.0369 | 136,503 | -0.00(-2.89%) |
Sep 27, 2017 | 0.0374 | 0.0389 | 0.0288 | 0.0380 | 4,425 | +0.00(+0.26%) |
Sep 26, 2017 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,000 | +0.01(+22.26%) |
Sep 25, 2017 | 0.0398 | 0.0398 | 0.0310 | 0.0310 | 118,920 | -0.01(-22.11%) |
Sep 22, 2017 | 0.0379 | 0.0398 | 0.0310 | 0.0398 | 82,600 | +0.00(+7.57%) |
Sep 21, 2017 | 0.0399 | 0.0399 | 0.0290 | 0.0370 | 304,137 | -0.00(-11.55%) |
Sep 20, 2017 | 0.0430 | 0.0430 | 0.0288 | 0.0418 | 341,371 | -0.00(-3.62%) |
Sep 19, 2017 | 0.0480 | 0.0480 | 0.0330 | 0.0434 | 177,559 | -0.00(-3.56%) |
Sep 18, 2017 | 0.0353 | 0.0490 | 0.0353 | 0.0450 | 380,800 | +0.00(+9.76%) |
Sep 15, 2017 | 0.0444 | 0.0470 | 0.0409 | 0.0410 | 283,433 | -0.00(-4.65%) |
Sep 14, 2017 | 0.0350 | 0.0490 | 0.0350 | 0.0430 | 393,025 | +0.00(+5.34%) |
Sep 13, 2017 | 0.0350 | 0.0409 | 0.0330 | 0.0408 | 217,107 | +0.00(+10.33%) |
Sep 12, 2017 | 0.0400 | 0.0425 | 0.0351 | 0.0370 | 332,652 | -0.01(-22.77%) |
Sep 11, 2017 | 0.0480 | 0.0480 | 0.0380 | 0.0479 | 87,300 | -0.00(-0.19%) |
Sep 08, 2017 | 0.0400 | 0.0480 | 0.0330 | 0.0480 | 725,930 | +0.01(+20.00%) |
Sep 07, 2017 | 0.0500 | 0.0510 | 0.0400 | 0.0400 | 386,184 | -0.01(-20.00%) |
Sep 06, 2017 | 0.0408 | 0.0500 | 0.0400 | 0.0500 | 655,833 | +0.01(+25.00%) |
Sep 05, 2017 | 0.0350 | 0.0470 | 0.0330 | 0.0400 | 1,314,677 | +0.01(+23.08%) |
Sep 01, 2017 | 0.0178 | 0.0400 | 0.0178 | 0.0325 | 1,082,827 | +0.02(+91.18%) |
Aug 31, 2017 | 0.0101 | 0.0170 | 0.0101 | 0.0170 | 23,701 | -0.00(-4.49%) |
Aug 30, 2017 | 0.0119 | 0.0178 | 0.0115 | 0.0178 | 468,968 | +0.01(+148.67%) |
Aug 28, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-28.42%) | |
Aug 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 8 | +0.00(+51.52%) | |
Aug 15, 2017 | 0.0120 | 0.0140 | 0.0066 | 0.0066 | 76,501 | -0.01(-45.00%) |
Aug 14, 2017 | 0.0099 | 0.0120 | 0.0099 | 0.0120 | 98,121 | +0.00(+69.01%) |
Aug 07, 2017 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-34.26%) | |
Aug 03, 2017 | 0.0108 | 0.0108 | 0.0108 | 3 | -0.00(-0.92%) |